Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Friday, July 25, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Options for C4U

Commodity    Show All Strike Prices
C4U: CORN September 2014 Call 1800   CALLS (CBOT) as of 07/25/2014 8:40:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   161'5s   -1'0         162'5  7/24/2014 01:35:00
 2200   141'5s   -1'0         142'5  7/24/2014 01:35:00
 2300   131'5s   -1'0         132'5  7/24/2014 01:35:00
 3400   24'7s   -0'6         25'5  7/24/2014 01:35:00
 3450   21'0s   -0'5         21'5  7/24/2014 01:35:00
 3500   17'4s   -0'4         18'0  7/24/2014 01:35:00
 3550   14'2s   -0'4         14'6  7/24/2014 01:35:00
 3600   11'4s   -0'4         12'0  7/24/2014 01:35:00
 3650   9'1s   -0'4         9'5  7/24/2014 01:35:00
 3700   7'1s   -0'3         7'4  7/24/2014 01:35:00
 3750   5'4s   -0'3         5'7  7/24/2014 01:35:00
 3800   4'2s   -0'2         4'4  7/24/2014 01:35:00
 3850   3'2s   -0'2         3'4  7/24/2014 01:35:00
 3900   2'4s   -0'1         2'5  7/24/2014 01:35:00
 3950   1'7s   -0'2         2'1  7/24/2014 01:35:00
 4000   1'4s   -0'1   1'2   1'2   1'2   1'5  7/24/2014 01:35:00
 4050   1'2s   0'0         1'2  7/24/2014 01:35:00
 4100   1'0s   0'0         1'0  7/24/2014 01:35:00
 4150   0'6s   -0'1         0'7  7/24/2014 01:35:00
 4200   0'5s   -0'1         0'6  7/24/2014 01:35:00
 4250   0'5s   0'0         0'5  7/24/2014 01:35:00
 4300   0'4s   0'0         0'4  7/24/2014 01:35:00
 4350   0'4s   0'1         0'3  7/24/2014 01:35:00
 4400   0'3s   0'0         0'3  7/24/2014 01:35:00
 4450   0'3s   0'1         0'2  7/24/2014 01:35:00
 4500   0'3s   0'1   0'2   0'2   0'2   0'2  7/24/2014 01:35:00
 4550   0'3s   0'1         0'2  7/24/2014 01:35:00
 4600   0'2s   0'0         0'2  7/24/2014 01:35:00
 4650   0'2s   0'1         0'1  7/24/2014 01:35:00
 4700   0'2s   0'1         0'1  7/24/2014 01:35:00
 4750   0'2s   0'1         0'1  7/24/2014 01:35:00
 4800   0'2s   0'1         0'1  7/24/2014 01:35:00
 4850   0'2s   0'1         0'1  7/24/2014 01:35:00
 4900   0'2s   0'1         0'1  7/24/2014 01:35:00
 4950   0'1s   0'0         0'1  7/24/2014 01:35:00
 5000   0'1s   0'0         0'1  7/24/2014 01:35:00
 5050   0'1s   0'0         0'1  7/24/2014 01:35:00
 5100   0'1s   0'0         0'1  7/24/2014 01:35:00
 5150   0'1s   0'0         0'1  7/24/2014 01:35:00
 5200   0'1s   0'0         0'1  7/24/2014 01:35:00
 5250   0'1s   0'0         0'1  7/24/2014 01:35:00
 5300   0'1s   0'0         0'1  7/24/2014 01:35:00
 5350   0'1s   0'0         0'1  7/24/2014 01:35:00
 5400   0'1s   0'0         0'1  7/24/2014 01:35:00
 5450   0'1s   0'0         0'1  7/24/2014 01:35:00
 5500   0'1s   0'0         0'1  7/24/2014 01:35:00
 5550   0'1s   0'0         0'1  7/24/2014 01:35:00
 5600   0'1s   0'0         0'1  7/24/2014 01:35:00
 5650   0'1s   0'0         0'1  7/24/2014 01:35:00
 5700   0'1s   0'0         0'1  7/24/2014 01:35:00
 5750   0'1s   0'0         0'1  7/24/2014 01:35:00
 5800   0'1s   0'0         0'1  7/24/2014 01:35:00
 5850   0'1s   0'0         0'1  7/24/2014 01:35:00
 5900   0'1s   0'0         0'1  7/24/2014 01:35:00
 6000   0'1s   0'0         0'1  7/24/2014 01:35:00
 6100   0'1s   0'0         0'1  7/24/2014 01:35:00
 6200   0'1s   0'0         0'1  7/24/2014 01:35:00
 6300   0'1s   0'0         0'1  7/24/2014 01:35:00
 6400   0'1s   0'0         0'1  7/24/2014 01:35:00
 6500   0'1s   0'0         0'1  7/24/2014 01:35:00
 6600   0'1s   0'0         0'1  7/24/2014 01:35:00
 6700   0'1s   0'0         0'1  7/24/2014 01:35:00
 6800   0'1s   0'0         0'1  7/24/2014 01:35:00
 6900   0'1s   0'0         0'1  7/24/2014 01:35:00
 7000   0'1s   0'0         0'1  7/24/2014 01:35:00
 7100   0'1s   0'0         0'1  7/24/2014 01:35:00
 7200   0'1s   0'0         0'1  7/24/2014 01:35:00
 7300   0'1s   0'0         0'1  7/24/2014 01:35:00
 7400   0'1s   0'0         0'1  7/24/2014 01:35:00
 7500   0'1s   0'0         0'1  7/24/2014 01:35:00
 7600   0'1s   0'0         0'1  7/24/2014 01:35:00
 7700   0'1s   0'0         0'1  7/24/2014 01:35:00
 7800   0'1s   0'0         0'1  7/24/2014 01:35:00
 7900   0'1s   0'0         0'1  7/24/2014 01:35:00
 8000   0'1s   0'0         0'1  7/24/2014 01:35:00
 8200   0'1s   0'0         0'1  7/24/2014 01:35:00
 8300   0'1s   0'0         0'1  7/24/2014 01:35:00
 8400   0'1s   0'0         0'1  7/24/2014 01:35:00
 8500   0'1s   0'0         0'1  7/24/2014 01:35:00
 8600   0'1s   0'0         0'1  7/24/2014 01:35:00
 8700   0'1s   0'0         0'1  7/24/2014 01:35:00

C4U: CORN September 2014 Call 1800   PUTS (CBOT) as of 07/25/2014 8:40:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  7/24/2014 01:35:00
 2600   0'1s   0'0         0'1  7/24/2014 01:35:00
 2700   0'1s   0'0         0'1  7/24/2014 01:35:00
 2800   0'1s   0'0         0'1  7/24/2014 01:35:00
 2850   0'1s   0'0         0'1  7/24/2014 01:35:00
 2900   0'1s   0'0         0'1  7/24/2014 01:35:00
 2950   0'2s   0'0         0'2  7/24/2014 01:35:00
 3000   0'3s   0'0         0'3  7/24/2014 01:35:00
 3050   0'4s   0'0         0'4  7/24/2014 01:35:00
 3100   0'5s   0'0         0'5  7/24/2014 01:35:00
 3150   0'6s   0'0         0'6  7/24/2014 01:35:00
 3200   1'0s   0'0         1'0  7/24/2014 01:35:00
 3250   1'3s   0'0         1'3  7/24/2014 01:35:00
 3300   1'7s   0'1         1'6  7/24/2014 01:35:00
 3350   2'4s   0'2         2'2  7/24/2014 01:35:00
 3400   3'3s   0'2         3'1  7/24/2014 01:35:00
 3450   4'4s   0'3         4'1  7/24/2014 01:35:00
 3500   6'0s   0'4   6'2   6'2   6'1   5'4  7/24/2014 01:35:00
 3550   7'6s   0'4         7'2  7/24/2014 01:35:00
 3600   10'0s   0'4   10'2   10'2   10'2   9'4  7/24/2014 01:35:00
 3650   12'5s   0'4         12'1  7/24/2014 01:35:00
 3700   15'5s   0'5   11'6   12'4   11'6   15'0  7/24/2014 01:35:00
 3750   19'0s   0'5         18'3  7/24/2014 01:35:00
 3800   22'6s   0'6         22'0  7/24/2014 01:35:00
 3850   26'6s   0'6         26'0  7/24/2014 01:35:00
 3900   31'0s   0'7         30'1  7/24/2014 01:35:00
 3950   35'3s   0'6         34'5  7/24/2014 01:35:00
 4000   40'0s   0'7         39'1  7/24/2014 01:35:00
 4050   44'6s   1'0         43'6  7/24/2014 01:35:00
 4100   49'4s   1'0         48'4  7/24/2014 01:35:00
 4150   54'2s   0'7         53'3  7/24/2014 01:35:00
 4200   59'1s   0'7         58'2  7/24/2014 01:35:00
 4250   64'1s   1'0         63'1  7/24/2014 01:35:00
 4300   69'0s   1'0         68'0  7/24/2014 01:35:00
 4350   74'0s   1'1         72'7  7/24/2014 01:35:00
 4400   78'7s   1'0         77'7  7/24/2014 01:35:00
 4450   83'7s   1'1         82'6  7/24/2014 01:35:00
 4500   88'7s   1'1         87'6  7/24/2014 01:35:00
 4550   93'7s   1'1         92'6  7/24/2014 01:35:00
 4600   98'6s   1'0         97'6  7/24/2014 01:35:00
 4650   103'6s   1'1         102'5  7/24/2014 01:35:00
 4700   108'6s   1'1         107'5  7/24/2014 01:35:00
 4750   113'6s   1'1         112'5  7/24/2014 01:35:00
 4800   118'6s   1'1         117'5  7/24/2014 01:35:00
 4850   123'6s   1'1         122'5  7/24/2014 01:35:00
 4900   128'6s   1'1         127'5  7/24/2014 01:35:00
 5000   138'5s   1'0         137'5  7/24/2014 01:35:00
 5050   143'5s   1'0         142'5  7/24/2014 01:35:00
 5100   148'5s   1'0   148'0   148'0   148'0   147'5  7/24/2014 01:35:00
 5200   158'5s   1'0         157'5  7/24/2014 01:35:00
 5300   168'5s   1'0         167'5  7/24/2014 01:35:00
 5400   178'5s   1'0         177'5  7/24/2014 01:35:00
 5500   188'5s   1'0         187'5  7/24/2014 01:35:00
 5550   193'5s   1'0         192'5  7/24/2014 01:35:00
 6000   238'5s   1'0         237'5  7/24/2014 01:35:00
 6100   248'5s   1'0         247'5  7/24/2014 01:35:00
 6500   288'5s   1'0         287'5  7/24/2014 01:35:00
 7200   358'5s   1'0         357'5  7/24/2014 01:35:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN