Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Saturday, August 2, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Options for C4U

Commodity    Show All Strike Prices
C4U: CORN September 2014 Call 1800   CALLS (CBOT) as of 08/02/2014 1:30:17 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   152'5s   -4'4         157'1  8/01/2014 01:47:00
 2200   132'5s   -4'4         137'1  8/01/2014 01:47:00
 2300   122'5s   -4'4         127'1  8/01/2014 01:47:00
 3350   20'3s   -3'6         24'1  8/01/2014 01:47:00
 3400   16'5s   -3'3         20'0  8/01/2014 01:47:00
 3450   13'2s   -3'0         16'2  8/01/2014 01:47:00
 3500   10'2s   -2'5         12'7  8/01/2014 01:47:00
 3550   7'7s   -2'1         10'0  8/01/2014 01:47:00
 3600   5'7s   -1'6         7'5  8/01/2014 01:47:00
 3650   4'3s   -1'2         5'5  8/01/2014 01:47:00
 3700   3'2s   -0'7         4'1  8/01/2014 01:47:00
 3750   2'3s   -0'5         3'0  8/01/2014 01:47:00
 3800   1'6s   -0'3   2'0   2'0   2'0   2'1  8/01/2014 01:47:00
 3850   1'2s   -0'3         1'5  8/01/2014 01:47:00
 3900   0'7s   -0'3         1'2  8/01/2014 01:47:00
 3950   0'5s   -0'3         1'0  8/01/2014 01:47:00
 4000   0'4s   -0'2         0'6  8/01/2014 01:47:00
 4050   0'3s   -0'2         0'5  8/01/2014 01:47:00
 4100   0'2s   -0'2         0'4  8/01/2014 01:47:00
 4150   0'2s   -0'1         0'3  8/01/2014 01:47:00
 4200   0'2s   0'0         0'2  8/01/2014 01:47:00
 4250   0'2s   0'0         0'2  8/01/2014 01:47:00
 4300   0'2s   0'0         0'2  8/01/2014 01:47:00
 4350   0'2s   0'1         0'1  8/01/2014 01:47:00
 4400   0'2s   0'1         0'1  8/01/2014 01:47:00
 4450   0'2s   0'1         0'1  8/01/2014 01:47:00
 4500   0'1s   0'0         0'1  8/01/2014 01:47:00
 4550   0'1s   0'0         0'1  8/01/2014 01:47:00
 4600   0'1s   0'0         0'1  8/01/2014 01:47:00
 4650   0'1s   0'0         0'1  8/01/2014 01:47:00
 4700   0'1s   0'0         0'1  8/01/2014 01:47:00
 4750   0'1s   0'0         0'1  8/01/2014 01:47:00
 4800   0'1s   0'0         0'1  8/01/2014 01:47:00
 4850   0'1s   0'0         0'1  8/01/2014 01:47:00
 4900   0'1s   0'0         0'1  8/01/2014 01:47:00
 4950   0'1s   0'0         0'1  8/01/2014 01:47:00
 5000   0'1s   0'0         0'1  8/01/2014 01:47:00
 5050   0'1s   0'0         0'1  8/01/2014 01:47:00
 5100   0'1s   0'0         0'1  8/01/2014 01:47:00
 5150   0'1s   0'0         0'1  8/01/2014 01:47:00
 5200   0'1s   0'0         0'1  8/01/2014 01:47:00
 5250   0'1s   0'0         0'1  8/01/2014 01:47:00
 5300   0'1s   0'0         0'1  8/01/2014 01:47:00
 5350   0'1s   0'0         0'1  8/01/2014 01:47:00
 5400   0'1s   0'0         0'1  8/01/2014 01:47:00
 5450   0'1s   0'0         0'1  8/01/2014 01:47:00
 5500   0'1s   0'0         0'1  8/01/2014 01:47:00
 5550   0'1s   0'0         0'1  8/01/2014 01:47:00
 5600   0'1s   0'0         0'1  8/01/2014 01:47:00
 5650   0'1s   0'0         0'1  8/01/2014 01:47:00
 5700   0'1s   0'0         0'1  8/01/2014 01:47:00
 5750   0'1s   0'0         0'1  8/01/2014 01:47:00
 5800   0'1s   0'0         0'1  8/01/2014 01:47:00
 5850   0'1s   0'0         0'1  8/01/2014 01:47:00
 5900   0'1s   0'0         0'1  8/01/2014 01:47:00
 6000   0'1s   0'0         0'1  8/01/2014 01:47:00
 6100   0'1s   0'0         0'1  8/01/2014 01:47:00
 6200   0'1s   0'0         0'1  8/01/2014 01:47:00
 6300   0'1s   0'0         0'1  8/01/2014 01:47:00
 6400   0'1s   0'0         0'1  8/01/2014 01:47:00
 6500   0'1s   0'0         0'1  8/01/2014 01:47:00
 6600   0'1s   0'0         0'1  8/01/2014 01:47:00
 6700   0'1s   0'0         0'1  8/01/2014 01:47:00
 6800   0'1s   0'0         0'1  8/01/2014 01:47:00
 6900   0'1s   0'0         0'1  8/01/2014 01:47:00
 7000   0'1s   0'0         0'1  8/01/2014 01:47:00
 7100   0'1s   0'0         0'1  8/01/2014 01:47:00
 7200   0'1s   0'0         0'1  8/01/2014 01:47:00
 7300   0'1s   0'0         0'1  8/01/2014 01:47:00
 7400   0'1s   0'0         0'1  8/01/2014 01:47:00
 7500   0'1s   0'0         0'1  8/01/2014 01:47:00
 7600   0'1s   0'0         0'1  8/01/2014 01:47:00
 7700   0'1s   0'0         0'1  8/01/2014 01:47:00
 7800   0'1s   0'0         0'1  8/01/2014 01:47:00
 7900   0'1s   0'0         0'1  8/01/2014 01:47:00
 8000   0'1s   0'0         0'1  8/01/2014 01:47:00
 8200   0'1s   0'0         0'1  8/01/2014 01:47:00
 8300   0'1s   0'0         0'1  8/01/2014 01:47:00
 8400   0'1s   0'0         0'1  8/01/2014 01:47:00
 8500   0'1s   0'0         0'1  8/01/2014 01:47:00
 8600   0'1s   0'0         0'1  8/01/2014 01:47:00
 8700   0'1s   0'0         0'1  8/01/2014 01:47:00

C4U: CORN September 2014 Call 1800   PUTS (CBOT) as of 08/02/2014 1:30:17 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  8/01/2014 01:47:00
 2600   0'1s   0'0         0'1  8/01/2014 01:47:00
 2700   0'1s   0'0         0'1  8/01/2014 01:47:00
 2800   0'1s   0'0         0'1  8/01/2014 01:47:00
 2850   0'1s   0'0         0'1  8/01/2014 01:47:00
 2900   0'1s   0'0         0'1  8/01/2014 01:47:00
 2950   0'2s   0'1         0'1  8/01/2014 01:47:00
 3000   0'3s   0'2         0'1  8/01/2014 01:47:00
 3050   0'3s   0'1         0'2  8/01/2014 01:47:00
 3100   0'4s   0'1         0'3  8/01/2014 01:47:00
 3150   0'6s   0'2         0'4  8/01/2014 01:47:00
 3200   1'0s   0'2   1'0   1'0   1'0   0'6  8/01/2014 01:47:00
 3250   1'3s   0'3         1'0  8/01/2014 01:47:00
 3300   2'0s   0'5   2'0   2'0   2'0   1'3  8/01/2014 01:47:00
 3350   2'7s   0'6         2'1  8/01/2014 01:47:00
 3400   4'1s   1'1         3'0  8/01/2014 01:47:00
 3450   5'6s   1'4         4'2  8/01/2014 01:47:00
 3500   7'6s   1'7   6'6   7'2   6'4   5'7  8/01/2014 01:47:00
 3550   10'3s   2'3         8'0  8/01/2014 01:47:00
 3600   13'3s   2'6         10'5  8/01/2014 01:47:00
 3650   16'7s   3'2         13'5  8/01/2014 01:47:00
 3700   20'6s   3'5         17'1  8/01/2014 01:47:00
 3750   24'7s   3'7         21'0  8/01/2014 01:47:00
 3800   29'2s   4'1         25'1  8/01/2014 01:47:00
 3850   33'6s   4'1         29'5  8/01/2014 01:47:00
 3900   38'3s   4'1         34'2  8/01/2014 01:47:00
 3950   43'1s   4'1         39'0  8/01/2014 01:47:00
 4000   48'0s   4'2   45'2   45'3   45'2   43'6  8/01/2014 01:47:00
 4050   52'7s   4'2         48'5  8/01/2014 01:47:00
 4100   57'6s   4'2         53'4  8/01/2014 01:47:00
 4150   62'6s   4'3         58'3  8/01/2014 01:47:00
 4200   67'6s   4'4         63'2  8/01/2014 01:47:00
 4250   72'6s   4'4         68'2  8/01/2014 01:47:00
 4300   77'6s   4'4         73'2  8/01/2014 01:47:00
 4350   82'6s   4'5         78'1  8/01/2014 01:47:00
 4400   87'6s   4'5         83'1  8/01/2014 01:47:00
 4450   92'6s   4'5         88'1  8/01/2014 01:47:00
 4500   97'5s   4'4         93'1  8/01/2014 01:47:00
 4550   102'5s   4'4         98'1  8/01/2014 01:47:00
 4600   107'5s   4'4         103'1  8/01/2014 01:47:00
 4650   112'5s   4'4         108'1  8/01/2014 01:47:00
 4700   117'5s   4'4         113'1  8/01/2014 01:47:00
 4750   122'5s   4'4         118'1  8/01/2014 01:47:00
 4800   127'5s   4'4         123'1  8/01/2014 01:47:00
 4850   132'5s   4'4         128'1  8/01/2014 01:47:00
 4900   137'5s   4'4         133'1  8/01/2014 01:47:00
 5000   147'5s   4'4         143'1  8/01/2014 01:47:00
 5050   152'5s   4'4         148'1  8/01/2014 01:47:00
 5100   157'5s   4'4         153'1  8/01/2014 01:47:00
 5200   167'5s   4'4         163'1  8/01/2014 01:47:00
 5300   177'5s   4'4         173'1  8/01/2014 01:47:00
 5400   187'5s   4'4         183'1  8/01/2014 01:47:00
 5500   197'5s   4'4         193'1  8/01/2014 01:47:00
 5550   202'5s   4'4         198'1  8/01/2014 01:47:00
 6000   247'5s   4'4         243'1  8/01/2014 01:47:00
 6100   257'5s   4'4         253'1  8/01/2014 01:47:00
 6500   297'5s   4'4         293'1  8/01/2014 01:47:00
 7200   367'5s   4'4         363'1  8/01/2014 01:47:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN