Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Saturday, August 23, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Options for C4U

Commodity    Show All Strike Prices
C4U: CORN September 2014 Call 1000   CALLS (CBOT) as of 08/23/2014 2:28:18 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   265'5s   3'2         262'3  8/22/2014 01:49:00
 2000   165'5s   3'2         162'3  8/22/2014 01:49:00
 2200   145'5s   3'2         142'3  8/22/2014 01:49:00
 2300   135'5s   3'2         132'3  8/22/2014 01:49:00
 3250   40'5s   3'2         37'3  8/22/2014 01:49:00
 3300   35'5s   3'2         32'3  8/22/2014 01:49:00
 3350   30'5s   3'2         27'3  8/22/2014 01:49:00
 3400   25'5s   3'2         22'3  8/22/2014 01:49:00
 3450   20'5s   3'2         17'3  8/22/2014 01:49:00
 3500   15'5s   3'2         12'3  8/22/2014 01:49:00
 3550   10'5s   3'0         7'5  8/22/2014 01:49:00
 3600   5'5s   1'7         3'6  8/22/2014 01:49:00
 3650   0'5s   -0'7         1'4  8/22/2014 01:49:00
 3700   0'1s   -0'3   0'1   0'1   0'1   0'4  8/22/2014 01:49:00
 3750   0'1s   0'0         0'1  8/22/2014 01:49:00
 3800   0'1s   0'0         0'1  8/22/2014 01:49:00
 3850   0'1s   0'0         0'1  8/22/2014 01:49:00
 3900   0'1s   0'0         0'1  8/22/2014 01:49:00
 3950   0'1s   0'0         0'1  8/22/2014 01:49:00
 4000   0'1s   0'0         0'1  8/22/2014 01:49:00
 4050   0'1s   0'0         0'1  8/22/2014 01:49:00
 4100   0'1s   0'0         0'1  8/22/2014 01:49:00
 4150   0'1s   0'0         0'1  8/22/2014 01:49:00
 4200   0'1s   0'0         0'1  8/22/2014 01:49:00
 4250   0'1s   0'0         0'1  8/22/2014 01:49:00
 4300   0'1s   0'0         0'1  8/22/2014 01:49:00
 4350   0'1s   0'0         0'1  8/22/2014 01:49:00
 4400   0'1s   0'0         0'1  8/22/2014 01:49:00
 4450   0'1s   0'0         0'1  8/22/2014 01:49:00
 4500   0'1s   0'0         0'1  8/22/2014 01:49:00
 4550   0'1s   0'0         0'1  8/22/2014 01:49:00
 4600   0'1s   0'0         0'1  8/22/2014 01:49:00
 4650   0'1s   0'0         0'1  8/22/2014 01:49:00
 4700   0'1s   0'0         0'1  8/22/2014 01:49:00
 4750   0'1s   0'0         0'1  8/22/2014 01:49:00
 4800   0'1s   0'0         0'1  8/22/2014 01:49:00
 4850   0'1s   0'0         0'1  8/22/2014 01:49:00
 4900   0'1s   0'0         0'1  8/22/2014 01:49:00
 4950   0'1s   0'0         0'1  8/22/2014 01:49:00
 5000   0'1s   0'0         0'1  8/22/2014 01:49:00
 5050   0'1s   0'0         0'1  8/22/2014 01:49:00
 5100   0'1s   0'0         0'1  8/22/2014 01:49:00
 5150   0'1s   0'0         0'1  8/22/2014 01:49:00
 5200   0'1s   0'0         0'1  8/22/2014 01:49:00
 5250   0'1s   0'0         0'1  8/22/2014 01:49:00
 5300   0'1s   0'0         0'1  8/22/2014 01:49:00
 5350   0'1s   0'0         0'1  8/22/2014 01:49:00
 5400   0'1s   0'0         0'1  8/22/2014 01:49:00
 5450   0'1s   0'0         0'1  8/22/2014 01:49:00
 5500   0'1s   0'0         0'1  8/22/2014 01:49:00
 5550   0'1s   0'0         0'1  8/22/2014 01:49:00
 5600   0'1s   0'0         0'1  8/22/2014 01:49:00
 5650   0'1s   0'0         0'1  8/22/2014 01:49:00
 5700   0'1s   0'0         0'1  8/22/2014 01:49:00
 5750   0'1s   0'0         0'1  8/22/2014 01:49:00
 5800   0'1s   0'0         0'1  8/22/2014 01:49:00
 5850   0'1s   0'0         0'1  8/22/2014 01:49:00
 5900   0'1s   0'0         0'1  8/22/2014 01:49:00
 6000   0'1s   0'0         0'1  8/22/2014 01:49:00
 6100   0'1s   0'0         0'1  8/22/2014 01:49:00
 6200   0'1s   0'0         0'1  8/22/2014 01:49:00
 6300   0'1s   0'0         0'1  8/22/2014 01:49:00
 6400   0'1s   0'0         0'1  8/22/2014 01:49:00
 6500   0'1s   0'0         0'1  8/22/2014 01:49:00
 6600   0'1s   0'0         0'1  8/22/2014 01:49:00
 6700   0'1s   0'0         0'1  8/22/2014 01:49:00
 6800   0'1s   0'0         0'1  8/22/2014 01:49:00
 6900   0'1s   0'0         0'1  8/22/2014 01:49:00
 7000   0'1s   0'0         0'1  8/22/2014 01:49:00
 7100   0'1s   0'0         0'1  8/22/2014 01:49:00
 7200   0'1s   0'0         0'1  8/22/2014 01:49:00
 7300   0'1s   0'0         0'1  8/22/2014 01:49:00
 7400   0'1s   0'0         0'1  8/22/2014 01:49:00
 7500   0'1s   0'0         0'1  8/22/2014 01:49:00
 7600   0'1s   0'0         0'1  8/22/2014 01:49:00
 7700   0'1s   0'0         0'1  8/22/2014 01:49:00
 7800   0'1s   0'0         0'1  8/22/2014 01:49:00
 7900   0'1s   0'0         0'1  8/22/2014 01:49:00
 8000   0'1s   0'0         0'1  8/22/2014 01:49:00
 8200   0'1s   0'0         0'1  8/22/2014 01:49:00
 8300   0'1s   0'0         0'1  8/22/2014 01:49:00
 8400   0'1s   0'0         0'1  8/22/2014 01:49:00
 8500   0'1s   0'0         0'1  8/22/2014 01:49:00
 8600   0'1s   0'0         0'1  8/22/2014 01:49:00
 8700   0'1s   0'0         0'1  8/22/2014 01:49:00

C4U: CORN September 2014 Call 1000   PUTS (CBOT) as of 08/23/2014 2:28:19 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  8/22/2014 01:49:00
 2600   0'1s   0'0         0'1  8/22/2014 01:49:00
 2700   0'1s   0'0         0'1  8/22/2014 01:49:00
 2800   0'1s   0'0         0'1  8/22/2014 01:49:00
 2850   0'1s   0'0         0'1  8/22/2014 01:49:00
 2900   0'1s   0'0         0'1  8/22/2014 01:49:00
 2950   0'1s   0'0         0'1  8/22/2014 01:49:00
 3000   0'1s   0'0         0'1  8/22/2014 01:49:00
 3050   0'1s   0'0         0'1  8/22/2014 01:49:00
 3100   0'1s   0'0         0'1  8/22/2014 01:49:00
 3150   0'1s   0'0         0'1  8/22/2014 01:49:00
 3200   0'1s   0'0         0'1  8/22/2014 01:49:00
 3250   0'1s   0'0         0'1  8/22/2014 01:49:00
 3300   0'1s   0'0         0'1  8/22/2014 01:49:00
 3350   0'1s   0'0         0'1  8/22/2014 01:49:00
 3400   0'1s   0'0         0'1  8/22/2014 01:49:00
 3450   0'1s   0'0         0'1  8/22/2014 01:49:00
 3500   0'1s   0'0         0'1  8/22/2014 01:49:00
 3550   0'1s   -0'2         0'3  8/22/2014 01:49:00
 3600   0'1s   -1'3   0'1   0'1   0'1   1'4  8/22/2014 01:49:00
 3650   0'1s   -4'1         4'2  8/22/2014 01:49:00
 3700   4'5s   -3'5         8'2  8/22/2014 01:49:00
 3750   9'5s   -3'2         12'7  8/22/2014 01:49:00
 3800   14'5s   -3'2         17'7  8/22/2014 01:49:00
 3850   19'5s   -3'2         22'7  8/22/2014 01:49:00
 3900   24'5s   -3'2         27'7  8/22/2014 01:49:00
 3950   29'5s   -3'2         32'7  8/22/2014 01:49:00
 4000   34'5s   -3'2         37'7  8/22/2014 01:49:00
 4050   39'5s   -3'2         42'7  8/22/2014 01:49:00
 4100   44'5s   -3'2         47'7  8/22/2014 01:49:00
 4150   49'5s   -3'2         52'7  8/22/2014 01:49:00
 4200   54'5s   -3'2         57'7  8/22/2014 01:49:00
 4250   59'5s   -3'2         62'7  8/22/2014 01:49:00
 4300   64'5s   -3'2         67'7  8/22/2014 01:49:00
 4350   69'5s   -3'2   70'2   70'2   70'2   72'7  8/22/2014 01:49:00
 4400   74'5s   -3'2   73'4   73'4   73'4   77'7  8/22/2014 01:49:00
 4450   79'5s   -3'2         82'7  8/22/2014 01:49:00
 4500   84'5s   -3'2         87'7  8/22/2014 01:49:00
 4550   89'5s   -3'2         92'7  8/22/2014 01:49:00
 4600   94'5s   -3'2         97'7  8/22/2014 01:49:00
 4650   99'5s   -3'2         102'7  8/22/2014 01:49:00
 4700   104'5s   -3'2         107'7  8/22/2014 01:49:00
 4750   109'5s   -3'2         112'7  8/22/2014 01:49:00
 4800   114'5s   -3'2   114'4   114'4   114'4   117'7  8/22/2014 01:49:00
 4850   119'5s   -3'2         122'7  8/22/2014 01:49:00
 4900   124'5s   -3'2   126'2   126'2   126'2   127'7  8/22/2014 01:49:00
 5000   134'5s   -3'2         137'7  8/22/2014 01:49:00
 5050   139'5s   -3'2         142'7  8/22/2014 01:49:00
 5100   144'5s   -3'2         147'7  8/22/2014 01:49:00
 5200   154'5s   -3'2         157'7  8/22/2014 01:49:00
 5300   164'5s   -3'2         167'7  8/22/2014 01:49:00
 5400   174'5s   -3'2         177'7  8/22/2014 01:49:00
 5500   184'5s   -3'2         187'7  8/22/2014 01:49:00
 5550   189'5s   -3'2         192'7  8/22/2014 01:49:00
 6000   234'5s   -3'2         237'7  8/22/2014 01:49:00
 6100   244'5s   -3'2         247'7  8/22/2014 01:49:00
 6500   284'5s   -3'2         287'7  8/22/2014 01:49:00
 7200   354'5s   -3'2         357'7  8/22/2014 01:49:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN