 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
683'6 |
665'6 |
680'0 |
9'0 |
|
|
Sep |
610'4 |
585'4 |
607'0 |
21'0 |
|
|
Dec |
571'0 |
547'2 |
571'0 |
20'0 |
|
|
Mar |
563'2 |
559'0 |
563'2 |
20'0 |
|
|
May |
|
|
563'0 |
19'6 |
|
|
Jul |
|
|
556'4 |
19'4 |
|
|
Sep |
|
|
564'4 |
16'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'6 |
677'0 |
678'2 |
-4'0 |
|
|
Sep |
606'0 |
602'2 |
603'4 |
-6'4 |
|
|
Dec |
568'4 |
563'0 |
563'6 |
-6'6 |
|
|
Mar |
579'0 |
573'0 |
574'0 |
-7'2 |
|
|
May |
585'6 |
580'6 |
581'6 |
-6'4 |
|
|
Jul |
592'0 |
587'0 |
588'4 |
-6'0 |
|
|
Sep |
580'6 |
578'2 |
579'2 |
-4'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1525'0 |
1505'4 |
1523'0 |
12'2 |
|
|
Aug |
1448'0 |
1434'0 |
1445'4 |
11'4 |
|
|
Sep |
|
|
1366'4 |
15'4 |
|
|
Nov |
1316'0 |
1288'4 |
1307'0 |
21'0 |
|
|
Jan |
|
|
1294'4 |
19'4 |
|
|
Mar |
|
|
1318'0 |
17'2 |
|
|
May |
|
|
1309'4 |
15'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1522'0 |
1515'4 |
1519'0 |
-4'0 |
|
|
Aug |
1443'4 |
1437'2 |
1440'4 |
-6'4 |
|
|
Sep |
1350'0 |
1345'2 |
1347'0 |
-5'6 |
|
|
Nov |
1309'0 |
1302'0 |
1306'0 |
-4'6 |
|
|
Jan |
1311'4 |
1306'0 |
1309'4 |
-5'2 |
|
|
Mar |
1309'4 |
1304'4 |
1306'0 |
-6'4 |
|
|
May |
1310'0 |
1306'0 |
1310'0 |
-3'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4535 |
4501 |
4508 |
- 28 |
|
|
Aug |
4260 |
4231 |
4238 |
- 27 |
|
|
Sep |
4056 |
4032 |
4056 |
- 5 |
|
|
Oct |
|
|
3865 |
|
|
|
Dec |
3860 |
3830 |
3838 |
- 28 |
|
|
Jan |
3865 |
3839 |
3846 |
- 29 |
|
|
Mar |
|
|
3849 |
50 |
|
|
May |
|
|
3850 |
46 |
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'4 |
685'0 |
705'0 |
19'4 |
|
|
Sep |
|
|
694'0 |
19'4 |
|
|
Dec |
|
|
718'0 |
19'0 |
|
|
Mar |
|
|
728'0 |
19'2 |
|
|
May |
|
|
730'0 |
19'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
18.04 |
18.03 |
|
|
|
Jul |
18.06 |
18.06 |
18.06 |
0.02 |
|
|
Aug |
18.46 |
18.42 |
18.46 |
-0.02 |
|
|
Sep |
18.77 |
18.77 |
18.77 |
-0.05 |
|
|
Oct |
|
|
18.81 |
|
|
|
Nov |
|
|
18.53 |
|
|
|
Dec |
|
|
18.11 |
|
|
|
Jan |
17.62 |
17.61 |
17.62 |
|
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
18.00 |
0.02 |
|
|
Jul |
|
|
18.56 |
0.06 |
|
|
Aug |
|
|
18.85 |
0.02 |
|
|
Sep |
|
|
19.11 |
-0.01 |
|
|
Oct |
|
|
19.02 |
0.02 |
|
|
Nov |
|
|
18.53 |
-0.01 |
|
|
Dec |
|
|
18.12 |
-0.01 |
|
|
Jan |
|
|
17.62 |
|
|
|
Feb |
|
|
17.27 |
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
101.325 |
99.800 |
100.050 |
1.275 |
|
|
Aug |
99.350 |
98.000 |
98.350 |
1.075 |
|
|
Oct |
85.950 |
85.450 |
85.550 |
0.650 |
|
|
Dec |
82.500 |
82.000 |
82.400 |
0.700 |
|
|
Feb |
84.300 |
83.600 |
84.300 |
0.875 |
|
|
Apr |
85.650 |
85.000 |
85.400 |
0.725 |
|
|
May |
90.500 |
|
89.850 |
0.500 |
|
|
Jun |
92.450 |
92.100 |
92.300 |
0.500 |
|
|
Jul |
91.000 |
|
91.000 |
0.350 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.525 |
119.500 |
120.500 |
0.975 |
|
|
Aug |
120.650 |
119.150 |
120.400 |
1.375 |
|
|
Oct |
124.050 |
122.725 |
124.050 |
1.500 |
|
|
Dec |
126.300 |
125.175 |
126.225 |
1.250 |
|
|
Feb |
127.400 |
126.800 |
127.375 |
1.150 |
|
|
|
|
|
DTN Market Matters Blog