 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'6 |
663'2 |
673'0 |
4'6 |
|
|
Sep |
589'4 |
576'6 |
589'0 |
10'2 |
|
|
Dec |
552'0 |
537'2 |
552'0 |
12'0 |
|
|
Mar |
554'2 |
554'2 |
554'2 |
12'0 |
|
|
May |
|
|
563'0 |
11'6 |
|
|
Jul |
|
|
556'4 |
11'6 |
|
|
Sep |
564'4 |
564'4 |
564'4 |
11'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
668'0 |
668'0 |
-5'2 |
|
|
Sep |
589'0 |
586'2 |
586'6 |
-2'2 |
|
|
Dec |
551'0 |
547'2 |
547'6 |
-2'6 |
|
|
Mar |
561'0 |
558'2 |
558'2 |
-3'0 |
|
|
May |
568'2 |
565'2 |
565'2 |
-3'2 |
|
|
Jul |
574'0 |
572'6 |
573'0 |
-2'0 |
|
|
Sep |
565'0 |
565'0 |
565'0 |
-2'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1528'0 |
1510'0 |
1511'4 |
-1'6 |
|
|
Aug |
1444'0 |
1434'0 |
1434'0 |
0'2 |
|
|
Sep |
|
|
1366'4 |
3'4 |
|
|
Nov |
1293'6 |
1286'0 |
1291'0 |
4'2 |
|
|
Jan |
1294'4 |
1294'4 |
1294'4 |
4'0 |
|
|
Mar |
|
|
1318'0 |
0'4 |
|
|
May |
|
|
1309'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1513'0 |
1506'0 |
1506'6 |
-4'0 |
|
|
Aug |
1437'0 |
1430'4 |
1431'0 |
-4'4 |
|
|
Sep |
1338'0 |
1333'0 |
1333'0 |
-4'2 |
|
|
Nov |
1293'0 |
1285'4 |
1287'2 |
-2'4 |
|
|
Jan |
1297'0 |
1291'4 |
1291'4 |
-3'6 |
|
|
Mar |
1295'4 |
1292'2 |
1293'6 |
-1'4 |
|
|
May |
1298'0 |
1295'2 |
1296'0 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4532 |
4500 |
4501 |
- 17 |
|
|
Aug |
4239 |
4207 |
4214 |
- 13 |
|
|
Sep |
4000 |
3999 |
4000 |
- 16 |
|
|
Oct |
3825 |
3803 |
3806 |
- 11 |
|
|
Dec |
3813 |
3782 |
3785 |
- 14 |
|
|
Jan |
3816 |
3799 |
3804 |
- 7 |
|
|
Mar |
3809 |
3802 |
3802 |
- 12 |
|
|
May |
|
|
3817 |
25 |
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
687'0 |
685'6 |
687'0 |
7'0 |
|
|
Sep |
694'0 |
694'0 |
694'0 |
7'0 |
|
|
Dec |
|
|
718'0 |
7'0 |
|
|
Mar |
|
|
728'0 |
7'0 |
|
|
May |
|
|
730'0 |
6'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
18.03 |
18.03 |
18.03 |
0.01 |
|
|
Jul |
17.97 |
17.90 |
17.90 |
-0.08 |
|
|
Aug |
18.51 |
18.36 |
18.36 |
-0.10 |
|
|
Sep |
18.81 |
18.73 |
18.73 |
-0.10 |
|
|
Oct |
18.81 |
18.81 |
18.80 |
|
|
|
Nov |
|
|
18.54 |
|
|
|
Dec |
|
|
18.13 |
|
|
|
Jan |
17.62 |
17.62 |
17.62 |
-0.01 |
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
18.00 |
|
|
|
Jul |
|
|
18.56 |
-0.19 |
|
|
Aug |
|
|
18.85 |
-0.23 |
|
|
Sep |
|
|
19.11 |
-0.14 |
|
|
Oct |
|
|
19.02 |
-0.07 |
|
|
Nov |
|
|
18.54 |
-0.08 |
|
|
Dec |
|
|
18.13 |
-0.03 |
|
|
Jan |
|
|
17.62 |
-0.01 |
|
|
Feb |
|
|
17.27 |
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
99.150 |
98.200 |
98.700 |
0.750 |
|
|
Aug |
97.650 |
96.950 |
97.300 |
0.650 |
|
|
Oct |
85.500 |
84.850 |
84.850 |
0.025 |
|
|
Dec |
82.350 |
81.650 |
81.700 |
-0.275 |
|
|
Feb |
84.000 |
83.300 |
83.425 |
-0.400 |
|
|
Apr |
85.300 |
84.500 |
84.900 |
-0.450 |
|
|
May |
|
|
89.850 |
|
|
|
Jun |
91.900 |
91.600 |
91.900 |
-0.400 |
|
|
Jul |
|
|
91.000 |
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.900 |
119.200 |
119.500 |
- 0.325 |
|
|
Aug |
119.650 |
118.675 |
119.050 |
- 0.225 |
|
|
Oct |
123.125 |
122.250 |
122.525 |
- 0.150 |
|
|
Dec |
125.600 |
124.875 |
125.000 |
- 0.275 |
|
|
Feb |
126.800 |
126.025 |
126.200 |
- 0.075 |
|
|
|
|
|
DTN Market Matters Blog