 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
680'0 |
665'6 |
676'0 |
2'6 |
|
|
Sep |
597'0 |
585'4 |
594'6 |
5'6 |
|
|
Dec |
559'6 |
547'2 |
556'0 |
5'4 |
|
|
Mar |
563'2 |
559'0 |
563'2 |
2'0 |
|
|
May |
|
|
563'0 |
11'6 |
|
|
Jul |
|
|
556'4 |
11'6 |
|
|
Sep |
564'4 |
564'4 |
564'4 |
11'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
680'0 |
665'2 |
677'0 |
3'6 |
|
|
Sep |
598'2 |
584'6 |
595'4 |
6'4 |
|
|
Dec |
561'0 |
547'0 |
557'0 |
6'4 |
|
|
Mar |
571'4 |
557'6 |
567'4 |
6'2 |
|
|
May |
578'4 |
565'0 |
574'0 |
5'4 |
|
|
Jul |
585'0 |
571'6 |
579'4 |
4'4 |
|
|
Sep |
573'2 |
564'0 |
570'0 |
2'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1515'0 |
1505'4 |
1505'4 |
-5'2 |
|
|
Aug |
1436'4 |
1434'0 |
1436'4 |
1'0 |
|
|
Sep |
|
|
1366'4 |
3'4 |
|
|
Nov |
1302'0 |
1288'4 |
1298'4 |
8'6 |
|
|
Jan |
1294'4 |
1294'4 |
1294'4 |
4'0 |
|
|
Mar |
|
|
1318'0 |
0'4 |
|
|
May |
|
|
1309'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1516'6 |
1505'2 |
1513'2 |
2'4 |
|
|
Aug |
1441'4 |
1429'0 |
1438'0 |
2'4 |
|
|
Sep |
1345'4 |
1331'6 |
1342'6 |
5'4 |
|
|
Nov |
1303'0 |
1285'4 |
1302'6 |
13'0 |
|
|
Jan |
1308'2 |
1291'4 |
1307'4 |
12'2 |
|
|
Mar |
1305'4 |
1292'2 |
1305'2 |
10'0 |
|
|
May |
1305'4 |
1294'4 |
1303'4 |
5'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4535 |
4488 |
4507 |
- 11 |
|
|
Aug |
4256 |
4198 |
4226 |
- 1 |
|
|
Sep |
4048 |
3994 |
4020 |
4 |
|
|
Oct |
3866 |
3798 |
3850 |
33 |
|
|
Dec |
3851 |
3780 |
3835 |
36 |
|
|
Jan |
3857 |
3793 |
3843 |
32 |
|
|
Mar |
3852 |
3799 |
3836 |
22 |
|
|
May |
3852 |
3805 |
3832 |
13 |
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
697'0 |
685'0 |
697'0 |
9'4 |
|
|
Sep |
694'0 |
694'0 |
694'0 |
7'0 |
|
|
Dec |
|
|
718'0 |
7'0 |
|
|
Mar |
|
|
728'0 |
7'0 |
|
|
May |
|
|
730'0 |
6'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
18.04 |
18.00 |
18.02 |
|
|
|
Jul |
18.11 |
17.90 |
18.04 |
0.06 |
|
|
Aug |
18.53 |
18.36 |
18.46 |
|
|
|
Sep |
18.83 |
18.73 |
18.82 |
-0.01 |
|
|
Oct |
18.84 |
18.79 |
18.84 |
0.02 |
|
|
Nov |
18.53 |
18.51 |
18.51 |
-0.03 |
|
|
Dec |
18.14 |
18.11 |
18.11 |
-0.02 |
|
|
Jan |
17.61 |
17.61 |
17.61 |
-0.01 |
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
18.00 |
|
|
|
Jul |
|
|
18.56 |
-0.19 |
|
|
Aug |
|
|
18.85 |
-0.23 |
|
|
Sep |
|
|
19.11 |
-0.14 |
|
|
Oct |
|
|
19.02 |
-0.07 |
|
|
Nov |
|
|
18.54 |
-0.08 |
|
|
Dec |
|
|
18.13 |
-0.03 |
|
|
Jan |
|
|
17.62 |
-0.01 |
|
|
Feb |
|
|
17.27 |
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
101.325 |
100.000 |
100.375 |
1.675 |
|
|
Aug |
99.350 |
98.400 |
99.250 |
1.950 |
|
|
Oct |
85.950 |
85.675 |
85.675 |
0.800 |
|
|
Dec |
82.450 |
82.000 |
82.325 |
0.625 |
|
|
Feb |
84.050 |
83.600 |
83.950 |
0.575 |
|
|
Apr |
85.300 |
85.000 |
85.250 |
0.550 |
|
|
May |
90.200 |
|
89.850 |
|
|
|
Jun |
92.200 |
92.000 |
91.900 |
|
|
|
Jul |
91.000 |
|
91.000 |
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.250 |
119.500 |
120.200 |
0.700 |
|
|
Aug |
120.175 |
119.150 |
120.025 |
1.000 |
|
|
Oct |
123.525 |
122.725 |
123.500 |
0.975 |
|
|
Dec |
125.950 |
125.175 |
125.825 |
0.800 |
|
|
Feb |
127.050 |
126.800 |
127.000 |
0.800 |
|
|
|
|
|
DTN Market Matters Blog