 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'0 |
655'6 |
657'2 |
-4'6 |
|
|
Sep |
567'0 |
558'6 |
566'0 |
3'2 |
|
|
Dec |
536'2 |
528'0 |
536'0 |
1'6 |
|
|
Mar |
545'2 |
541'2 |
545'2 |
2'0 |
|
|
May |
|
|
557'4 |
2'0 |
|
|
Jul |
|
|
545'2 |
2'2 |
|
|
Sep |
|
|
550'0 |
1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'6 |
655'4 |
656'4 |
-4'6 |
|
|
Sep |
567'4 |
555'0 |
566'2 |
3'2 |
|
|
Dec |
536'6 |
527'0 |
536'0 |
1'6 |
|
|
Mar |
547'6 |
538'0 |
547'0 |
2'0 |
|
|
May |
555'2 |
546'0 |
554'6 |
2'0 |
|
|
Jul |
562'4 |
553'2 |
562'4 |
2'2 |
|
|
Sep |
552'6 |
545'6 |
551'0 |
1'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1500'0 |
1472'0 |
1473'0 |
-23'2 |
|
|
Aug |
|
|
1405'0 |
-12'0 |
|
|
Sep |
|
|
1283'6 |
0'4 |
|
|
Nov |
1248'4 |
1241'0 |
1243'0 |
4'6 |
|
|
Jan |
1255'4 |
1255'4 |
1255'4 |
5'0 |
|
|
Mar |
|
|
1229'0 |
4'6 |
|
|
May |
|
|
1225'0 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
|
|
Aug |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
|
|
Sep |
1307'0 |
1292'2 |
1299'2 |
0'4 |
|
|
Nov |
1250'0 |
1239'2 |
1248'2 |
4'6 |
|
|
Jan |
1256'2 |
1245'4 |
1255'0 |
5'0 |
|
|
Mar |
1259'4 |
1249'4 |
1258'2 |
4'6 |
|
|
May |
1261'2 |
1251'4 |
1258'6 |
4'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4377 |
4270 |
4275 |
- 88 |
|
|
Aug |
4130 |
4043 |
4049 |
- 54 |
|
|
Sep |
3857 |
3808 |
3814 |
- 13 |
|
|
Oct |
3587 |
3535 |
3582 |
31 |
|
|
Dec |
3563 |
3498 |
3554 |
41 |
|
|
Jan |
3570 |
3528 |
3566 |
41 |
|
|
Mar |
3589 |
3540 |
3580 |
34 |
|
|
May |
3593 |
3544 |
3584 |
33 |
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
698'6 |
696'4 |
697'0 |
-5'6 |
|
|
Sep |
703'4 |
703'4 |
703'4 |
-5'2 |
|
|
Dec |
|
|
737'0 |
-5'0 |
|
|
Mar |
|
|
819'0 |
-5'2 |
|
|
May |
|
|
730'0 |
-4'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.54 |
18.51 |
18.51 |
|
|
|
Jun |
18.37 |
17.82 |
17.94 |
-0.43 |
|
|
Jul |
18.69 |
18.37 |
18.47 |
-0.15 |
|
|
Aug |
19.00 |
18.75 |
18.85 |
-0.10 |
|
|
Sep |
19.13 |
18.90 |
18.99 |
-0.09 |
|
|
Oct |
18.88 |
18.70 |
18.78 |
-0.05 |
|
|
Nov |
18.54 |
18.40 |
18.48 |
-0.02 |
|
|
Dec |
18.04 |
17.96 |
17.96 |
-0.02 |
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
18.66 |
|
|
|
Jun |
|
|
19.47 |
-0.43 |
|
|
Jul |
|
|
19.50 |
-0.15 |
|
|
Aug |
|
|
18.85 |
-0.10 |
|
|
Sep |
|
|
19.00 |
-0.09 |
|
|
Oct |
|
|
19.02 |
-0.05 |
|
|
Nov |
|
|
18.48 |
-0.02 |
|
|
Dec |
|
|
17.98 |
-0.02 |
|
|
Jan |
|
|
17.46 |
-0.07 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.975 |
94.050 |
94.900 |
0.675 |
|
|
Jul |
93.600 |
92.800 |
93.350 |
0.275 |
|
|
Aug |
92.300 |
91.900 |
92.200 |
0.400 |
|
|
Oct |
82.750 |
82.050 |
82.450 |
0.350 |
|
|
Dec |
80.000 |
79.400 |
79.900 |
0.550 |
|
|
Feb |
82.275 |
81.725 |
82.275 |
0.425 |
|
|
Apr |
83.800 |
83.350 |
83.800 |
0.425 |
|
|
May |
88.550 |
|
88.000 |
0.650 |
|
|
Jun |
91.000 |
90.600 |
90.600 |
0.275 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.800 |
119.200 |
120.800 |
1.450 |
|
|
Aug |
119.250 |
118.050 |
119.225 |
1.025 |
|
|
Oct |
122.800 |
121.750 |
122.800 |
1.100 |
|
|
Dec |
124.850 |
124.425 |
124.800 |
1.150 |
|
|
Feb |
126.100 |
125.800 |
126.100 |
1.050 |
|
|
|
|
|
DTN Market Matters Blog