February 22, 2018

CASH BIDS

CORN  
Delivery Period Cash Price +/- Basis Month CBOT Futures
History February 2018
3.18  02/22/2018 1:19:00 PM CST
 1'0
-0.49 @C8H
366'6s
History March 2018
3.19  02/22/2018 1:19:00 PM CST
 1'0
-0.48 @C8H
366'6s
History April 2018
3.24  02/22/2018 1:19:00 PM CST
 0'6
-0.51 @C8K
374'6s
History May 2018
3.26  02/22/2018 1:19:00 PM CST
 0'6
-0.49 @C8K
374'6s
History June 2018
3.26  02/22/2018 1:19:00 PM CST
 0'6
-0.57 @C8N
382'4s
History July 2018
3.27  02/22/2018 1:19:00 PM CST
 0'6
-0.56 @C8N
382'4s
History August 2018
3.29  02/22/2018 1:19:00 PM CST
 0'6
-0.61 @C8U
389'4s
History September 2018
3.30  02/22/2018 1:19:00 PM CST
 0'6
-0.60 @C8U
389'4s
History October 2018
3.32  02/22/2018 1:19:00 PM CST
 0'6
-0.65 @C8Z
397'2s
History April 2019
3.51  02/22/2018 1:15:00 PM CST
 0'6
-0.59 @C9K
409'4s
History June 2019
3.55  02/22/2018 1:15:00 PM CST
 0'6
-0.59 @C9N
413'6s
 
SOYBEANS  
Delivery Period Cash Price +/- Basis Month CBOT Futures
History February 2018
9.52  02/22/2018 1:19:00 PM CST
 -2'2
-0.80 @S8H
1032'0s
History March 2018
9.53  02/22/2018 1:19:00 PM CST
 -2'2
-0.79 @S8H
1032'0s
History April 2018
9.61  02/22/2018 1:19:00 PM CST
 -2'2
-0.82 @S8K
1043'2s
History May 2018
9.69  02/22/2018 1:19:00 PM CST
 -2'2
-0.74 @S8K
1043'2s
History June 2018
9.77  02/22/2018 1:19:00 PM CST
 -2'4
-0.76 @S8N
1052'4s
History July 2018
9.79  02/22/2018 1:19:00 PM CST
 -2'4
-0.74 @S8N
1052'4s
History August 2018
9.73  02/22/2018 1:19:00 PM CST
 -2'4
-0.80 @S8Q
1053'0s
History September 2018
9.41  02/22/2018 1:19:00 PM CST
 -0'2
-0.87 @S8X
1027'6s
History October 2018
9.41  02/22/2018 1:19:00 PM CST
 -0'2
-0.87 @S8X
1027'6s
History April 2019
9.53  02/22/2018 1:19:00 PM CST
 -2'4
-0.73 @S9K
1025'6s
History June 2019
9.58  02/22/2018 1:15:00 PM CST
 -1'2
-0.73 @S9N
1030'6s
Last Loaded At: