Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Sunday, November 23, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Ag Partners Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Employee Login New
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
Jul 408'4 400'4 400'4 -1'0
Sep 417'4 -1'0
Dec 406'6 -0'4
Mar 425'4 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'6 370'6 371'2 -1'4
Mar 385'6 383'2 384'2 -1'0
May 394'4 392'4 392'6 -1'4
Jul 401'2 399'2 400'0 -1'2
Sep 408'0 407'0 408'0 0'4
Dec 416'0 414'0 414'4 -1'2
Mar 423'4 423'0 423'4 0'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'0 1026'2 1036'4 18'4
Mar 1046'4 1028'0 1044'0 18'0
May 1043'2 17'6
Jul 1056'0 1055'4 1056'0 17'0
Aug 1051'0 16'2
Sep 1033'2 14'4
Nov 1012'4 1007'0 1012'4 13'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'0 1030'6 1035'4 -3'4
Mar 1044'6 1037'4 1042'2 -3'6
May 1050'0 1043'6 1047'6 -4'4
Jul 1053'6 1047'4 1052'0 -4'2
Aug 1053'4
Sep 1030'4
Nov 1016'0 1010'0 1015'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3820 3750 3784
Jan 3697 3650 3672
Mar 3550 3516 3538 - 11
May 3484 3458 3468 - 17
Jul 3472 3444 3465 - 9
Aug 3475
Sep 3438 3432 3432 - 18
Oct 3397
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 548'0 548'0 548'0 0'0
Mar 556'0 551'0 554'0 1'0
May 559'4 559'4 559'4 1'2
Jul 567'4 1'4
Sep 570'0 1'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.87 21.87 21.87 -0.03
Dec 18.97 18.91 18.91 -0.01
Jan 17.51 17.41 17.41 0.06
Feb 17.01 16.99 16.99 0.03
Mar 16.85 16.85 16.85 0.13
Apr 16.79 16.71 16.79 0.13
May 16.80 16.79 16.80 0.06
Jun 16.87 16.84 16.87 0.10
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.62 -0.02
Dec 19.00 0.23
Jan 17.43 0.11
Feb 18.16 0.08
Mar 17.20 0.06
Apr 16.66 0.03
May 17.13 0.04
Jun 16.77 0.02
Jul 16.82 0.03
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.850 90.100 90.650 -0.125
Feb 90.750 90.300 90.450 -0.450
Apr 93.100 92.300 92.950 0.200
May 94.500
Jun 98.700 97.700 98.700 0.700
Jul 97.400 96.550 97.000 0.200
Aug 94.900 94.250 94.500 0.350
Oct 81.050 80.750 81.000 0.450
Dec 76.300 76.300 76.300 0.300
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.950 169.975 170.900 0.650
Feb 172.500 171.425 172.150 0.325
Apr 171.000 170.250 170.400 0.125
Jun 162.800 162.450 162.650 0.800
Aug 158.950 158.750 158.800 0.850
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN