Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Friday, November 28, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Ag Partners Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Employee Login New
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 372'0 377'0 -2'4
Mar 391'4 384'6 390'0 -2'6
May 398'4 397'0 397'4 -3'2
Jul 406'0 406'0 406'0 -3'2
Sep 417'4 -3'4
Dec 417'4 417'0 417'4 -3'6
Mar 425'0 425'0 425'0 -3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
Jul 408'6 398'0 404'4 -3'2
Sep 413'4 403'4 409'6 -3'4
Dec 421'6 411'2 417'4 -3'6
Mar 429'6 419'6 422'6 -3'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1050'0 1014'0 1015'0 -31'0
Mar 1039'4 1012'4 1020'0 -30'2
May 1060'0 -29'4
Jul 1034'6 1032'4 1033'4 -29'6
Aug 1051'0 -29'2
Sep 1011'4 -26'4
Nov 995'4 995'4 995'4 -24'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
Jul 1066'4 1029'6 1031'0 -29'6
Aug 1062'4 1039'2 1039'2 -29'2
Sep 1040'0 1011'0 1011'0 -26'4
Nov 1023'0 993'6 995'0 -24'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4075 3855 3905 -105
Jan 3828 3625 3656 -104
Mar 3650 3475 3498 - 70
May 3555 3404 3417 - 64
Jul 3538 3390 3399 - 66
Aug 3522 3390 3402 - 65
Sep 3500 3378 3379 - 64
Oct 3425 3323 3325 - 55
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'2 15'2
Mar 580'0 572'6 578'4 15'6
May 557'4 15'2
Jul 563'0 14'4
Sep 570'0 14'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.89
Dec 18.02
Jan 16.83
Feb 16.51
Mar 16.51
Apr 16.50
May 16.60
Jun 16.74
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.62 0.04
Dec 19.00 -0.38
Jan 17.43 -0.47
Feb 18.16 -0.23
Mar 17.20 -0.15
Apr 16.52 -0.14
May 17.13 -0.15
Jun 16.74 -0.09
Jul 16.83 -0.03
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.625 90.150 90.150 -0.625
Feb 89.500 88.200 88.250 -1.325
Apr 91.625 91.550 91.600 -0.275
May 94.000 94.500 -0.700
Jun 97.800 97.050 97.050 -0.950
Jul 95.750 95.750 95.750 -0.900
Aug 93.600 93.600 93.600 -0.600
Oct 81.000 81.400 -0.400
Dec 76.000 76.300 -0.300
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 168.900 168.550 168.875 - 0.375
Feb 169.600 169.150 169.250 - 0.450
Apr 169.000 168.250 169.000 0.700
Jun 161.325 161.300 161.325 0.700
Aug 158.550 158.550 158.550 1.500
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN