Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Wednesday, July 23, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
Mar 386'0 380'2 380'2 -3'4
May 394'0 -3'6
Jul 399'6 396'4 396'4 -3'6
Sep 421'0 -3'6
Dec 410'6 408'2 408'2 -3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'4 359'2 359'6 -0'4
Dec 368'2 367'2 367'2 -1'0
Mar 380'2 379'0 379'4 -0'6
May 388'4 387'6 388'2 -0'2
Jul 396'2 395'0 395'4 -0'4
Sep 403'0
Dec 409'0 407'6 407'6 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1080'0 1057'4 1058'4 -13'6
Jan 1087'0 1066'0 1066'0 -14'0
Mar 1093'0 -13'6
May 1101'4 -13'4
Jul 1088'6 -13'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1189'0 1183'2 1185'4 1'4
Sep 1088'6 1085'0 1088'0 3'0
Nov 1061'6 1057'0 1058'2 0'4
Jan 1070'0 1065'0 1066'4 0'6
Mar 1078'0 1073'4 1075'0 1'2
May 1085'2 1081'6 1083'0 1'2
Jul 1091'6 1088'6 1089'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3818 3804 3806 - 12
Sep 3585 3576 3580 - 4
Oct 3454 3442 3446 - 7
Dec 3422 3408 3410 - 7
Jan 3408 3395 3397 - 5
Mar 3428 3411 3413 - 2
May 3449 3430 3431 - 3
Jul 3464 3452 3452 - 3
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'4 524'4 524'4 -5'4
Dec 548'6 548'0 548'4 -5'4
Mar 576'4 -4'6
May 584'4 -4'2
Jul 618'6 -4'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.55 21.52 21.54 -0.03
Aug 21.73 21.69 21.73 0.13
Sep 20.95 20.73 20.95 0.27
Oct 20.20 19.97 20.20 0.20
Nov 19.62 19.48 19.62 0.17
Dec 19.25 19.24 19.25 0.13
Jan 18.50
Feb 18.15
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22 -0.03
Aug 19.82 0.20
Sep 18.71 0.26
Oct 20.00 0.18
Nov 19.45 0.05
Dec 19.25 -0.03
Jan 18.24 0.03
Feb 18.15 0.03
Mar 18.11 0.04
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 127.800 124.650 127.550 2.475
Oct 113.800 111.300 113.450 0.750
Dec 104.500 104.500 104.500 0.600
Feb 100.000 99.200 100.000 0.525
Apr 97.050 96.650 97.050 0.050
May 95.750
Jun 97.550 97.350 97.350 0.100
Jul 94.700 94.550 94.550
Aug 92.650 92.650 93.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
Feb 156.400 154.850 156.275 1.900
Apr 156.250 155.050 156.250 1.725
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN