 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
657'2 |
638'4 |
657'0 |
17'0 |
|
|
Sep |
558'0 |
550'4 |
557'2 |
10'4 |
|
|
Dec |
529'4 |
524'2 |
529'4 |
9'2 |
|
|
Mar |
538'6 |
538'6 |
538'6 |
7'4 |
|
|
May |
|
|
557'4 |
0'4 |
|
|
Jul |
|
|
545'2 |
0'4 |
|
|
Sep |
|
|
550'0 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
657'4 |
637'6 |
657'2 |
17'2 |
|
|
Sep |
560'2 |
546'2 |
559'0 |
12'2 |
|
|
Dec |
530'0 |
519'2 |
529'4 |
9'2 |
|
|
Mar |
540'4 |
531'0 |
540'0 |
8'6 |
|
|
May |
548'2 |
539'4 |
547'6 |
8'4 |
|
|
Jul |
555'2 |
547'6 |
554'6 |
8'4 |
|
|
Sep |
545'2 |
540'0 |
545'2 |
8'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1483'4 |
1471'0 |
1480'0 |
1'6 |
|
|
Aug |
1386'0 |
1379'0 |
1385'4 |
-0'6 |
|
|
Sep |
|
|
1283'6 |
-6'2 |
|
|
Nov |
1232'0 |
1226'4 |
1231'0 |
10'2 |
|
|
Jan |
1239'0 |
1233'0 |
1233'0 |
5'4 |
|
|
Mar |
1236'0 |
1229'0 |
1229'0 |
-5'0 |
|
|
May |
|
|
1225'0 |
-6'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1486'0 |
1470'4 |
1481'2 |
3'0 |
|
|
Aug |
1398'2 |
1385'4 |
1395'2 |
5'0 |
|
|
Sep |
1293'4 |
1282'4 |
1293'4 |
5'4 |
|
|
Nov |
1234'4 |
1221'0 |
1234'2 |
13'4 |
|
|
Jan |
1240'6 |
1227'2 |
1240'4 |
13'0 |
|
|
Mar |
1245'4 |
1233'0 |
1245'2 |
13'2 |
|
|
May |
1247'4 |
1236'4 |
1246'6 |
13'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4390 |
4338 |
4370 |
- 17 |
|
|
Aug |
4083 |
4046 |
4074 |
7 |
|
|
Sep |
3796 |
3744 |
3788 |
27 |
|
|
Oct |
3511 |
3458 |
3505 |
48 |
|
|
Dec |
3490 |
3433 |
3484 |
51 |
|
|
Jan |
3506 |
3450 |
3501 |
53 |
|
|
Mar |
3531 |
3475 |
3526 |
54 |
|
|
May |
3539 |
3492 |
3537 |
59 |
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
685'0 |
685'0 |
685'0 |
4'4 |
|
|
Sep |
|
|
712'4 |
-4'6 |
|
|
Dec |
|
|
737'0 |
-5'0 |
|
|
Mar |
|
|
819'0 |
-5'0 |
|
|
May |
|
|
730'0 |
-5'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.50 |
18.49 |
18.50 |
-0.01 |
|
|
Jun |
18.13 |
17.90 |
18.10 |
0.04 |
|
|
Jul |
18.44 |
18.29 |
18.41 |
-0.10 |
|
|
Aug |
18.81 |
18.64 |
18.75 |
-0.06 |
|
|
Sep |
19.06 |
18.90 |
18.99 |
-0.07 |
|
|
Oct |
18.88 |
18.75 |
18.85 |
-0.04 |
|
|
Nov |
18.47 |
18.42 |
18.47 |
-0.01 |
|
|
Dec |
18.00 |
17.95 |
17.98 |
-0.05 |
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
18.66 |
|
|
|
Jun |
|
|
19.47 |
-0.23 |
|
|
Jul |
|
|
19.50 |
-0.17 |
|
|
Aug |
|
|
18.85 |
-0.13 |
|
|
Sep |
|
|
19.06 |
-0.04 |
|
|
Oct |
|
|
19.02 |
0.02 |
|
|
Nov |
|
|
18.48 |
-0.02 |
|
|
Dec |
|
|
18.03 |
|
|
|
Jan |
|
|
17.50 |
-0.10 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
93.550 |
92.750 |
93.500 |
1.100 |
|
|
Jul |
92.600 |
92.100 |
92.250 |
0.500 |
|
|
Aug |
91.450 |
91.000 |
90.600 |
|
|
|
Oct |
82.300 |
81.900 |
82.050 |
0.500 |
|
|
Dec |
79.200 |
78.900 |
79.200 |
0.600 |
|
|
Feb |
81.550 |
81.250 |
81.400 |
0.275 |
|
|
Apr |
83.100 |
83.000 |
83.000 |
0.175 |
|
|
May |
87.900 |
|
88.000 |
|
|
|
Jun |
90.050 |
89.950 |
90.000 |
0.200 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.300 |
119.750 |
119.900 |
- 1.200 |
|
|
Aug |
120.400 |
118.925 |
119.525 |
- 0.850 |
|
|
Oct |
123.550 |
122.300 |
122.925 |
- 0.550 |
|
|
Dec |
125.300 |
124.100 |
125.300 |
0.100 |
|
|
Feb |
126.350 |
125.350 |
126.075 |
- 0.425 |
|
|
|
|
|
DTN Market Matters Blog