Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Monday, September 1, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
May 390'0 -4'4
Jul 390'4 -4'2
Sep 402'0 -4'0
Dec 405'2 -3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 356'0 360'2 -2'6
Dec 369'0 362'4 366'0 -4'4
Mar 381'6 375'4 379'0 -4'4
May 390'0 383'6 387'2 -4'4
Jul 396'4 390'4 394'0 -4'2
Sep 402'4 397'0 400'2 -4'0
Dec 408'6 404'0 406'4 -3'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
Aug 1049'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1095'6 1070'2 1090'0 15'6
Nov 1034'0 1021'0 1024'4 -4'4
Jan 1041'0 1029'0 1032'4 -4'0
Mar 1048'4 1036'6 1040'0 -3'2
May 1054'2 1042'4 1045'6 -4'0
Jul 1059'2 1046'6 1049'6 -4'4
Aug 1048'0 1048'0 1048'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4404 4303 4397 63
Oct 3674 3606 3620 2
Dec 3518 3466 3495 21
Jan 3482 3434 3472 31
Mar 3460 3417 3447 28
May 3451 3412 3439 19
Jul 3455 3420 3452 16
Aug 3455 3425 3450 21
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
Mar 582'0 582'0 582'0 -8'6
May 588'4 -8'4
Jul 624'4 -6'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 23.96
Oct 22.93 22.57 22.89 0.09
Nov 21.00
Dec 19.80 19.63 19.80 0.06
Jan 18.64 18.48 18.64
Feb 18.21 18.12 18.21
Mar 18.10
Apr 18.04
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 21.40
Oct 20.20 0.09
Nov 21.00 0.13
Dec 19.25 0.06
Jan 18.78
Feb 18.16
Mar 18.10 0.03
Apr 18.04 0.04
May 18.00
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.475 97.050 98.050 2.650
Dec 92.800 91.250 91.900 1.625
Feb 91.900 90.800 90.800 0.925
Apr 92.450 91.400 91.700 0.475
May 93.000 92.100 0.250
Jun 95.500 95.000 95.000 0.250
Jul 93.500 93.000 89.000
Aug 92.000 90.500 88.200
Oct 78.000 76.300 0.600
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 151.500 149.850 151.500 1.325
Dec 153.950 152.400 153.950 1.250
Feb 154.850 153.500 154.600 0.825
Apr 154.500 154.300 154.375 0.775
Jun 146.200 145.000 146.050 0.850
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN