Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Tuesday, July 29, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 358'6 361'4 -6'2
Dec 374'2 368'4 370'4 -5'6
Mar 382'4 382'4 382'4 -5'4
May 392'4 389'0 389'0 -5'2
Jul 395'6 -4'4
Sep 402'4 -3'6
Dec 416'2 -2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 360'2 361'0 -0'4
Dec 371'0 369'6 370'0 -1'0
Mar 382'6 381'4 382'0 -1'0
May 391'0 390'0 390'0 -1'2
Jul 398'4 397'6 397'6 -1'2
Sep 405'4 405'4 405'4 -1'0
Dec 413'0 412'4 412'6 -0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'0 1223'0 1226'0 -10'0
Sep 1127'4 1120'0 1122'0 -15'4
Nov 1098'0 1089'6 1095'0 -12'6
Jan 1090'2 -12'0
Mar 1078'0 -11'6
May 1119'0 1111'0 1111'4 -11'2
Jul 1120'2 -11'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'6 1221'2 1224'4 -2'0
Sep 1120'6 1115'0 1118'4 -3'0
Nov 1095'0 1087'6 1092'4 -2'4
Jan 1101'4 1095'0 1100'0 -2'2
Mar 1106'2 1102'4 1105'4 -2'6
May 1112'4 1109'0 1111'4 -2'4
Jul 1119'2 1115'0 1118'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3960 3945 3952 - 2
Sep 3692 3675 3684 - 8
Oct 3572 3550 3558 - 15
Dec 3539 3517 3531 - 12
Jan 3526 3510 3523 - 13
Mar 3527 3511 3527 - 8
May 3538 3525 3533 - 13
Jul 3559 3547 3559 - 9
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'4 519'0 521'0 -14'6
Dec 542'4 542'4 542'4 -14'0
Mar 572'0 -12'0
May 584'4 -11'2
Jul 618'6 -12'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.54 21.52 21.54 0.01
Aug 21.59 21.50 21.56 -0.06
Sep 21.44 21.34 21.38
Oct 20.46
Nov 19.70
Dec 19.34
Jan 18.60 18.52 18.60 0.07
Feb 18.21
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22 0.01
Aug 21.68 21.68 21.68 0.02
Sep 21.40 21.40 21.40 0.31
Oct 20.20 0.27
Nov 19.74 0.22
Dec 19.25 0.10
Jan 18.24 0.07
Feb 18.19 0.09
Mar 18.13 0.09
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.400 121.200 121.500 - 2.225
Oct 106.200 105.250 106.100 - 0.550
Dec 97.200 95.650 96.600 -0.750
Feb 92.500 91.300 92.100 -0.600
Apr 92.350 91.700 92.350 -1.525
May 91.700 95.750 -1.050
Jun 94.125 93.000 94.200 -0.500
Jul 91.875 91.875 92.400
Aug 89.625 89.625 89.850
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.400 158.500 158.700 - 0.275
Oct 159.600 158.700 159.100
Dec 159.950 158.700 159.250 - 0.100
Feb 158.450 157.750 158.050 0.550
Apr 157.950 157.400 157.850 0.550
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN