Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Wednesday, October 22, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Ag Partners Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
Jul 386'4 386'4 386'4 -2'2
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
Mar 402'2 -2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 361'0 352'2 353'0 -3'0
Mar 374'4 366'0 366'4 -2'4
May 383'2 374'6 375'6 -2'4
Jul 390'0 382'2 382'6 -2'2
Sep 397'0 389'4 389'4 -2'4
Dec 405'4 398'2 398'4 -2'4
Mar 413'6 407'4 408'2 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
Sep 980'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 982'4 960'2 961'2 -1'4
Jan 990'0 967'0 968'6 -2'0
Mar 996'6 974'4 975'2 -2'0
May 1003'6 982'2 983'2 -2'2
Jul 1008'4 988'4 990'0 -1'6
Aug 1009'2 996'4 1000'6 -1'6
Sep 996'0 980'2 980'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3536 3355 3374 - 49
Jan 3432 3277 3295 - 42
Mar 3325 3192 3207 - 35
May 3281 3179 3189 - 30
Jul 3282 3191 3199 - 25
Aug 3290 3202 3218 - 23
Sep 3290 3201 3222 - 21
Oct 3273 3174 3195 - 25
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'4 522'0 522'0 3'0
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
Sep 559'4 2'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 23.95 23.95 -0.03
Nov 21.80 21.79 21.80 0.06
Dec 19.20 19.18 19.20 -0.03
Jan 18.23
Feb 17.50 17.39 17.44 -0.07
Mar 17.29 17.20 17.24 -0.10
Apr 16.97
May 16.96
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96
Nov 21.38 0.05
Dec 19.25 -0.04
Jan 18.78
Feb 18.16 -0.07
Mar 17.20 -0.10
Apr 16.92 -0.12
May 17.13 -0.09
Jun 17.04 -0.06
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.150 89.550 89.750 1.300
Feb 87.900 87.400 87.850 1.775
Apr 89.450 88.200 89.300 2.050
May 89.500 92.100 1.500
Jun 93.400 92.300 93.250 1.600
Jul 91.700 90.500 1.650
Aug 89.450 88.350 1.500
Oct 76.700 75.200 0.700
Dec 73.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.050 167.300 168.050 1.500
Dec 168.400 167.700 168.050 1.050
Feb 167.650 166.800 167.650 1.575
Apr 165.825 164.900 165.800 1.125
Jun 155.100 154.650 154.950 0.625
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN