Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Thursday, April 24, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 506'4 500'2 501'0 -2'2
Jul 513'2 506'0 507'0 -2'2
Sep 507'4 -2'2
Dec 506'4 502'0 502'4 -1'6
Mar 515'0 515'0 515'0 -1'6
May 500'4 -2'0
Jul 523'2 -1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 507'4 499'4 501'6 -1'6
Jul 513'4 505'4 507'4 -2'0
Sep 511'2 503'0 505'4 -1'6
Dec 508'6 500'4 503'0 -1'4
Mar 516'4 508'4 510'6 -1'6
May 522'2 514'4 517'0 -1'6
Jul 526'6 519'0 521'2 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1473'0 1464'4 1471'0 3'4
Jul 1472'0 1464'0 1472'0 5'2
Aug 1399'0 9'0
Sep 1290'0 1290'0 1290'0 4'6
Nov 1232'0 1223'0 1231'0 3'4
Jan 1221'4 3'6
Mar 1215'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1474'0 1464'0 1473'0 4'4
Jul 1472'0 1460'4 1470'2 5'4
Aug 1411'0 1397'0 1410'4 10'0
Sep 1291'4 1279'2 1291'4 6'0
Nov 1232'0 1219'0 1231'0 3'4
Jan 1237'4 1225'0 1237'0 4'0
Mar 1242'0 1229'2 1241'4 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4824 4775 4807 26
Jul 4723 4678 4710 20
Aug 4470 4428 4467 31
Sep 4187 4139 4180 25
Oct 3886 3828 3876 22
Dec 3860 3808 3852 22
Jan 3857 3805 3852 23
Mar 3872 3820 3857 13
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'0 12'4
Jul 683'6 13'6
Sep 715'4 13'6
Dec 700'6 14'0
Mar 734'0 734'0 734'0 14'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.32 24.27 24.31 0.10
May 22.92 22.46 22.82 0.41
Jun 20.86 20.43 20.84 0.51
Jul 20.18 19.72 20.18 0.54
Aug 19.76 19.42 19.76 0.43
Sep 19.60 19.30 19.60 0.38
Oct 19.25 19.00 19.25 0.30
Nov 18.79 18.61 18.79 0.23
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.04 0.10
May 21.44 0.45
Jun 20.37 0.48
Jul 18.85 0.50
Aug 19.82 0.32
Sep 18.71 0.30
Oct 19.15 0.20
Nov 18.72 0.16
Dec 18.49 0.16
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.000 122.550 123.000 - 1.075
Jun 127.500 125.400 125.500 - 0.700
Jul 124.750 123.700 123.950 - 0.050
Aug 122.950 121.600 121.750 - 0.725
Oct 103.025 101.800 102.300 - 0.050
Dec 91.150 90.500 91.150 0.100
Feb 87.600 86.700 0.100
Apr 86.250 85.500 0.150
May 91.075
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.250 143.750 144.250 0.325
Jun 135.850 135.125 135.850 0.750
Aug 134.925 134.150 134.925 0.700
Oct 138.900 138.400 138.875 0.250
Dec 141.000 140.550 140.975 0.225
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN