Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Friday, October 24, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Ag Partners Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'0 352'2 352'4 -6'6
Mar 378'0 366'2 366'2 -6'6
May 378'4 376'0 376'0 -6'6
Jul 385'0 385'0 385'0 -6'6
Sep 392'6 392'6 392'6 -6'2
Dec 409'0 401'0 401'0 -5'6
Mar 402'2 -5'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
Mar 418'0 407'2 408'2 -5'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 999'0 976'4 979'4 -15'6
Jan 1004'4 982'4 984'4 -16'6
Mar 1010'0 991'0 1010'0 -16'4
May 1006'0 998'0 1006'0 -15'6
Jul 1002'0 1001'4 1001'4 -15'2
Aug 949'0 -15'0
Sep 987'4 -13'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
Sep 1008'6 987'2 987'2 -13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3592 3471 3496 - 22
Jan 3477 3378 3386 - 32
Mar 3373 3268 3273 - 52
May 3342 3235 3238 - 61
Jul 3349 3244 3247 - 59
Aug 3342 3255 3255 - 58
Sep 3337 3239 3239 - 55
Oct 3275 3200 3200 - 56
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 517'4 517'4 -9'0
Mar 537'4 537'4 537'4 -9'2
May 521'2 -9'2
Jul 543'2 -9'0
Sep 555'6 -9'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.94 23.86 23.88 -0.06
Nov 21.01 20.76 20.79 -0.22
Dec 18.75 18.40 18.65 -0.03
Jan 17.88 17.59 17.82 0.07
Feb 17.07 16.79 17.03 -0.10
Mar 17.09 16.82 17.08 -0.03
Apr 16.95 16.82 16.92 -0.01
May 16.87 16.78 16.85
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 -0.06
Nov 21.38 -0.22
Dec 19.25 -0.03
Jan 18.78 0.07
Feb 18.16 -0.10
Mar 17.20 -0.03
Apr 16.92 -0.01
May 17.13
Jun 16.95 -0.01
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.300 88.475 90.200 1.525
Feb 88.900 87.000 88.900 1.425
Apr 89.200 89.200 89.200 0.650
May 89.250 92.100 -0.250
Jun 92.750 91.550 92.700 0.025
Jul 91.350 91.350 91.350 -0.050
Aug 89.600 89.500 89.600 0.100
Oct 77.200 75.200 0.400
Dec 72.800 73.000 0.400
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.300 167.700 168.250 - 0.800
Dec 169.700 166.600 167.150 - 2.200
Feb 169.200 166.300 166.550 - 2.300
Apr 164.850 164.400 164.750 - 2.275
Jun 156.400 154.150 154.400 - 1.825
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN