Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Thursday, April 17, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
Dec 497'6 495'4 496'6 -2'2
Mar 503'0 503'0 503'0 -2'0
May 500'4 -1'6
Jul 522'4 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
May 514'2 508'4 510'2 -1'6
Jul 518'2 512'6 512'6 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
Sep 1301'0 1301'0 1301'0 -1'4
Nov 1240'4 1235'4 1238'6 2'0
Jan 1221'4 2'0
Mar 1215'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
Nov 1244'4 1234'4 1239'0 2'0
Jan 1249'2 1239'2 1243'4 2'0
Mar 1253'0 1243'2 1247'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4959 4846 4887 - 27
Jul 4850 4747 4785 - 18
Aug 4534 4447 4478 - 14
Sep 4230 4165 4183 3
Oct 3910 3869 3883 20
Dec 3883 3826 3859 26
Jan 3862 3837 3852 30
Mar 3873 3842 3859 30
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
Sep 715'4 715'4 715'4 3'6
Dec 728'4 4'2
Mar 714'0 4'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.24 24.18 24.21 0.09
May 22.25 21.89 22.20 0.14
Jun 20.53 20.26 20.41 -0.01
Jul 19.50 19.37 19.46 0.08
Aug 19.32 19.25 19.32 0.07
Sep 19.23 19.19 19.23 0.05
Oct 18.96 18.92 18.92
Nov 18.59 18.55 18.55 0.01
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.04 0.09
May 21.44 0.14
Jun 20.37 20.37 20.37 -0.01
Jul 18.85 0.08
Aug 19.82 0.07
Sep 18.71 0.05
Oct 18.92
Nov 18.55 0.01
Dec 18.30 0.04
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.850 122.500 123.500 0.625
Jun 125.450 123.050 124.900 1.050
Jul 123.350 121.300 123.200 1.425
Aug 122.450 120.200 121.900 1.650
Oct 100.500 99.000 99.300 0.200
Dec 89.200 88.250 88.700 0.250
Feb 86.700 86.700 86.700 -0.150
Apr 85.900 85.500 85.500 -0.350
May 90.000 91.075 -0.600
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
Oct 137.700 137.125 137.375 - 0.475
Dec 139.900 139.350 139.700 - 0.300
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN