Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Friday, August 22, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'4 360'2 362'0 2'6
Dec 371'6 368'2 368'6 1'4
Mar 382'0 382'0 382'0 1'2
May 391'2 390'0 390'0 1'0
Jul 393'6 1'2
Sep 403'4 1'2
Dec 418'0 1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'6 361'2 363'6 1'4
Dec 371'0 368'0 370'0 1'0
Mar 383'4 380'4 382'6 1'0
May 391'2 389'0 390'4 0'6
Jul 398'2 395'2 397'2 0'6
Sep 404'2 402'6 404'2 1'4
Dec 411'4 408'6 409'6 0'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1119'4 16'4
Nov 1044'2 1037'0 1037'4 0'2
Jan 1042'4 -0'4
Mar 1067'4 -0'2
May 1058'0 -0'6
Jul 1092'4 -1'4
Aug 1060'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1154'2 1137'0 1153'0 16'6
Nov 1045'0 1037'6 1043'6 5'4
Jan 1052'2 1045'0 1050'6 5'4
Mar 1059'0 1052'0 1057'2 5'0
May 1064'2 1057'6 1062'0 4'2
Jul 1067'2 1062'0 1066'0 4'6
Aug 1066'0 1063'4 1063'4 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4241 4155 4241 103
Oct 3623 3570 3616 47
Dec 3504 3464 3498 33
Jan 3478 3445 3474 30
Mar 3456 3421 3452 29
May 3455 3428 3455 28
Jul 3465 3433 3461 27
Aug 3434
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'0 6'6
Dec 556'0 554'2 555'0 5'4
Mar 570'0 3'4
May 620'0 2'0
Jul 624'4 2'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.27 22.24 22.24 0.01
Sep 23.59 23.50 23.57 -0.06
Oct 22.44 22.27 22.38 0.04
Nov 20.70 20.56 20.70 0.06
Dec 19.50 19.40 19.50 0.02
Jan 18.57 18.57 18.57
Feb 18.06
Mar 17.99
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.73 0.03
Sep 21.40 0.49
Oct 20.20 0.75
Nov 20.64 0.56
Dec 19.25 0.38
Jan 18.24 0.21
Feb 18.09 0.11
Mar 18.05 0.15
Apr 17.99 0.11
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.600 90.600 93.600 1.125
Dec 88.200 84.450 87.500 1.125
Feb 86.700 83.500 86.450 1.050
Apr 87.750 84.400 87.700 1.825
May 89.750 89.650 89.750 0.950
Jun 91.850 90.500 91.600 1.050
Jul 89.500 88.425 89.000 1.000
Aug 88.300 88.200 88.200 1.300
Oct 76.300 76.300 76.300 0.300
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.650 148.150 149.650 0.400
Oct 146.050 144.500 145.500 0.150
Dec 148.800 147.500 148.600 0.150
Feb 150.100 149.450 149.800 - 0.475
Apr 149.800 149.400 149.775 - 0.600
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN