October 16, 2018

(800) 732-1439

(651) 923-4496

OPTIONS

Home > Options
Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,412.50 4'4 208'2s 1700 0'1s 0'0 6.25 0
0 9,912.50 4'4 198'2s 1800 0'1s 0'0 6.25 0
0 9,412.50 4'4 188'2s 1900 0'1s 0'0 6.25 0
5 8,912.50 4'4 178'2s 2000 0'1s 0'0 6.25 0
0 8,412.50 4'4 168'2s 2100 0'1s 0'0 6.25 0
0 7,912.50 4'4 158'2s 2200 0'1s 0'0 6.25 20
0 7,412.50 4'4 148'2s 2300 0'1s 0'0 6.25 0
1 6,912.50 4'4 138'2s 2400 0'1s 0'0 6.25 100
1 6,412.50 4'4 128'2s 2500 0'1s 0'0 6.25 14
3 5,912.50 4'4 118'2s 2600 0'1s 0'0 6.25 250
0 5,662.50 4'4 113'2s 2650 0'1s 0'0 6.25 0
0 5,412.50 4'4 108'2s 2700 0'1s 0'0 6.25 209
0 5,162.50 4'4 103'2s 2750 0'1s 0'0 6.25 0
50 4,912.50 4'4 98'2s 2800 0'1s 0'0 6.25 3397
0 4,662.50 4'4 93'2s 2850 0'1s 0'0 6.25 4
5 4,412.50 4'4 88'2s 2900 0'1s 0'0 6.25 303
0 4,162.50 4'4 83'2s 2950 0'1s 0'0 6.25 23
121 3,912.50 4'4 78'2s 3000 0'1s 0'0 6.25 14498
0 3,662.50 4'4 73'2s 3050 0'1s 0'0 6.25 300
2 3,412.50 4'4 68'2s 3100 0'1s 0'0 6.25 16777
0 3,162.50 4'4 63'2s 3150 0'1s 0'0 6.25 403
2122 2,912.50 4'4 58'2s 3200 0'1s 0'0 6.25 12398
20 2,668.75 4'4 53'3s 3250 0'1s -0'1 6.25 1668
1056 2,418.75 4'4 48'3s 3300 0'2s 0'0 12.50 9738
25 2,175.00 4'4 43'4s 3350 0'2s -0'1 12.50 5318
1143 1,931.25 4'3 38'5s 3400 0'4 0'1 25.00 23075
1005 1,693.75 4'3 33'7s 3450 0'5 0'0 31.25 9193
15947 1,456.25 4'2 29'1s 3500 0'7 0'0 43.75 38941
3374 1,175.00 -1'0 23'4 3550 1'2s -0'4 62.50 7154
18025 1,006.25 3'5 20'1s 3600 1'7 0'0 93.75 39891
14575 737.50 -1'3 14'6 3650 2'7s -1'2 143.75 4480
38950 575.00 -1'1 11'4 3700 4'7 0'4 243.75 31462
7250 481.25 2'1 9'5s 3750 6'3s -2'3 318.75 1140
36835 325.00 -0'5 6'4 3800 8'7s -2'7 443.75 20774
10143 262.50 1'2 5'2s 3850 12'0s -3'2 600.00 77
35289 187.50 0'7 3'6s 3900 15'4s -3'5 775.00 15032
3391 131.25 0'4 2'5s 3950 19'3s -4'0 968.75 244
62111 75.00 -0'3 1'4 4000 25'0 1'3 1,250.00 14406
1629 68.75 0'3 1'3s 4050 28'1s -4'1 1,406.25 8
13707 50.00 0'2 1'0s 4100 32'6s -4'1 1,637.50 8240
3251 37.50 0'2 0'6s 4150 37'3s -4'2 1,868.75 0
45178 25.00 0'0 0'4 4200 42'1s -4'3 2,106.25 4893
678 18.75 0'1 0'3s 4250 47'0s -4'4 2,350.00 6
20642 18.75 0'1 0'3s 4300 52'0s -4'3 2,600.00 2664
591 12.50 0'0 0'2s 4350 56'7s -4'4 2,843.75 5
21053 12.50 0'0 0'2s 4400 61'7s -4'4 3,093.75 1667
793 6.25 -0'1 0'1s 4450 66'6s -4'5 3,337.50 11
42271 6.25 0'0 0'1s 4500 71'6s -4'4 3,587.50 716
1368 6.25 0'0 0'1s 4550 76'6s -4'4 3,837.50 5
13470 6.25 0'0 0'1s 4600 81'6s -4'4 4,087.50 510
0 6.25 0'1s 4650 86'6s 4,337.50 0
7919 6.25 0'0 0'1s 4700 91'6s -4'4 4,587.50 246
22320 6.25 0'0 0'1s 4800 101'6s -4'4 5,087.50 32
8164 6.25 0'0 0'1s 4900 111'6s -4'4 5,587.50 39
24566 6.25 0'0 0'1s 5000 121'6s -4'4 6,087.50 344
4713 6.25 0'0 0'1s 5100 131'6s -4'4 6,587.50 1
6310 6.25 0'0 0'1s 5200 141'6s -4'4 7,087.50 4
3006 6.25 0'0 0'1s 5300 151'6s -4'4 7,587.50 150
2397 6.25 0'0 0'1s 5400 161'6s -4'4 8,087.50 2
5052 6.25 0'0 0'1s 5500 171'6s -4'4 8,587.50 107
1100 6.25 0'0 0'1s 5600 181'6s -4'4 9,087.50 0
1242 6.25 0'0 0'1s 5700 191'6s -4'4 9,587.50 0
10024 6.25 0'0 0'1s 5800 201'6s -4'4 10,087.50 0
497 6.25 0'0 0'1s 5900 211'6s -4'4 10,587.50 0
11422 6.25 0'0 0'1s 6000 221'6s -4'4 11,087.50 8
657 6.25 0'0 0'1s 6100 231'6s -4'4 11,587.50 0
789 6.25 0'0 0'1s 6200 241'6s -4'4 12,087.50 0
1084 6.25 0'0 0'1s 6300 251'6s -4'4 12,587.50 0
903 6.25 0'0 0'1s 6400 261'6s -4'4 13,087.50 5
688 6.25 0'0 0'1s 8000 421'6s -4'4 21,087.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.