October 21, 2020

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,443.75 3'4 308'7s 1000 0'1s 0'0 6.25 0
0 12,443.75 3'4 248'7s 1600 0'1s 0'0 6.25 0
230 11,943.75 3'4 238'7s 1700 0'1s 0'0 6.25 0
0 11,443.75 3'4 228'7s 1800 0'1s 0'0 6.25 82
0 10,943.75 3'4 218'7s 1900 0'1s 0'0 6.25 0
2 10,443.75 3'4 208'7s 2000 0'1s 0'0 6.25 1326
0 9,943.75 3'4 198'7s 2100 0'1s 0'0 6.25 277
0 9,443.75 3'4 188'7s 2200 0'1s 0'0 6.25 513
0 8,943.75 3'4 178'7s 2300 0'1s 0'0 6.25 1210
0 8,443.75 3'4 168'7s 2400 0'1s 0'0 6.25 1593
2 7,943.75 3'4 158'7s 2500 0'1s 0'0 6.25 8189
0 7,693.75 3'4 153'7s 2550 0'1s 0'0 6.25 0
127 7,443.75 3'4 148'7s 2600 0'1s 0'0 6.25 1916
0 7,193.75 3'4 143'7s 2650 0'1s 0'0 6.25 52
240 6,943.75 3'4 138'7s 2700 0'1s 0'0 6.25 4829
0 6,693.75 3'4 133'7s 2750 0'1s 0'0 6.25 0
0 6,443.75 3'4 128'7s 2800 0'1s 0'0 6.25 7585
0 6,193.75 3'4 123'7s 2850 0'1s 0'0 6.25 563
40 5,943.75 3'4 118'7s 2900 0'1s 0'0 6.25 6475
0 5,693.75 3'4 113'7s 2950 0'1s 0'0 6.25 339
912 5,443.75 3'4 108'7s 3000 0'1s 0'0 6.25 21787
0 5,193.75 3'4 103'7s 3050 0'1s 0'0 6.25 459
1519 4,943.75 3'4 98'7s 3100 0'1s 0'0 6.25 12298
0 4,693.75 3'4 93'7s 3150 0'1s 0'0 6.25 1203
2415 4,443.75 3'4 88'7s 3200 0'1s 0'0 6.25 18774
31 4,200.00 3'4 84'0s 3250 0'2s 0'0 12.50 2136
17565 3,950.00 3'4 79'0s 3300 0'2s 0'0 12.50 26049
19 3,700.00 3'4 74'0s 3350 0'2s 0'0 12.50 2096
10996 3,437.50 -0'2 68'6 3400 0'3 0'1 18.75 21886
614 3,200.00 3'3 64'0s 3450 0'2s -0'1 12.50 4410
12587 2,950.00 3'2 59'0s 3500 0'3s -0'1 18.75 18574
1460 2,706.25 3'2 54'1s 3550 0'3s -0'2 18.75 5215
16447 2,562.50 2'0 51'2 3600 0'4s -0'2 25.00 19106
2977 2,218.75 3'2 44'3s 3650 0'5s -0'2 31.25 8625
21498 2,081.25 2'0 41'5 3700 1'0 0'1 50.00 21504
4982 1,725.00 -0'3 34'4 3750 1'1s -0'5 56.25 5001
18572 1,575.00 1'1 31'4 3800 1'5s -0'7 81.25 13295
2956 1,306.25 2'2 26'1s 3850 2'3s -1'2 118.75 4010
20373 1,225.00 2'2 24'4 3900 3'2 -0'2 162.50 19619
2929 937.50 1'5 18'6s 3950 4'5 -0'3 231.25 4453
32669 875.00 1'6 17'4 4000 6'4 -0'4 325.00 11563
3933 700.00 1'0 14'0 4050 9'2s -2'4 462.50 2442
18563 618.75 1'5 12'3 4100 11'5 -0'3 581.25 5969
3052 475.00 0'5 9'4 4150 15'1s -2'6 756.25 67
23924 437.50 1'4 8'6 4200 17'3 -1'1 868.75 1844
2181 337.50 0'7 6'6 4250 22'1s -3'0 1,106.25 1
16803 237.50 0'3 4'6s 4300 26'0s -3'1 1,300.00 631
1216 193.75 0'2 3'7s 4350 30'1s -3'2 1,506.25 1
15800 162.50 0'0 3'2 4400 34'4s -3'1 1,725.00 585
1724 131.25 0'2 2'5s 4450 38'7s -3'2 1,943.75 0
19553 125.00 0'2 2'4 4500 43'4s -3'1 2,175.00 511
708 93.75 0'3 1'7s 4550 48'0s -3'2 2,400.00 0
7671 75.00 0'2 1'4s 4600 52'6s -3'2 2,637.50 390
714 62.50 0'2 1'2s 4650 57'3s -3'3 2,868.75 1
4216 50.00 0'1 1'0s 4700 62'2s -3'3 3,112.50 307
192 43.75 0'1 0'7s 4750 67'1s -3'3 3,356.25 0
3025 37.50 0'0 0'6s 4800 72'0s -3'4 3,600.00 315
81 31.25 0'0 0'5s 4850 76'7s -3'4 3,843.75 0
855 31.25 0'0 0'5s 4900 81'7s -3'3 4,093.75 24
0 25.00 0'0 0'4s 4950 86'6s -3'4 4,337.50 0
4384 18.75 0'0 0'3s 5000 91'5s -3'4 4,581.25 323
0 18.75 0'0 0'3s 5050 96'5s -3'4 4,831.25 0
892 12.50 0'0 0'2s 5100 101'4s -3'4 5,075.00 2
1399 6.25 -0'1 0'1s 5200 111'3s -3'5 5,568.75 0
778 6.25 0'0 0'1s 5300 121'3s -3'4 6,068.75 0
667 6.25 0'0 0'1s 5400 131'3s -3'4 6,568.75 0
3244 6.25 0'0 0'1s 5500 141'3s -3'4 7,068.75 723
285 6.25 0'0 0'1s 5600 151'3s -3'4 7,568.75 1
95 6.25 0'0 0'1s 5700 161'3s -3'4 8,068.75 1
181 6.25 0'0 0'1s 5800 171'3s -3'4 8,568.75 2
98 6.25 0'0 0'1s 5900 181'3s -3'4 9,068.75 0
5756 6.25 0'0 0'1s 6000 191'3s -3'4 9,568.75 501
359 6.25 0'0 0'1s 6100 201'3s -3'4 10,068.75 0
1068 6.25 0'0 0'1s 6200 211'3s -3'4 10,568.75 0
437 6.25 0'0 0'1s 6300 221'3s -3'4 11,068.75 0
0 6.25 0'0 0'1s 6400 231'3s -3'4 11,568.75 0
81 6.25 0'0 0'1s 6500 241'3s -3'4 12,068.75 0
30 6.25 0'0 0'1s 6600 251'3s -3'4 12,568.75 0
70 6.25 0'0 0'1s 6700 261'3s -3'4 13,068.75 0
407 6.25 0'0 0'1s 6800 271'3s -3'4 13,568.75 0
0 6.25 0'0 0'1s 6900 281'3s -3'4 14,068.75 0
20 6.25 0'0 0'1s 7000 291'3s -3'4 14,568.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.