December 15, 2018

(800) 732-1439

(651) 923-4496

OPTIONS

Home > Options
Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,237.50 0'4 204'6s 1800 0'1s 0'0 6.25 0
0 9,737.50 0'4 194'6s 1900 0'1s 0'0 6.25 0
12 9,237.50 0'4 184'6s 2000 0'1s 0'0 6.25 0
0 8,737.50 0'4 174'6s 2100 0'1s 0'0 6.25 0
3 8,237.50 0'4 164'6s 2200 0'1s 0'0 6.25 0
0 7,737.50 0'4 154'6s 2300 0'1s 0'0 6.25 36
0 7,237.50 0'4 144'6s 2400 0'1s 0'0 6.25 0
0 6,737.50 0'4 134'6s 2500 0'1s 0'0 6.25 0
0 6,237.50 0'4 124'6s 2600 0'1s 0'0 6.25 0
1 5,737.50 0'4 114'6s 2700 0'1s 0'0 6.25 167
4 5,237.50 0'4 104'6s 2800 0'1s 0'0 6.25 75
0 4,987.50 0'4 99'6s 2850 0'1s 0'0 6.25 0
1 4,737.50 0'4 94'6s 2900 0'1s 0'0 6.25 251
0 4,487.50 0'4 89'6s 2950 0'1s 0'0 6.25 0
3 4,237.50 0'4 84'6s 3000 0'1s 0'0 6.25 962
0 3,987.50 0'4 79'6s 3050 0'1s 0'0 6.25 200
0 3,737.50 0'4 74'6s 3100 0'1s 0'0 6.25 3190
0 3,487.50 0'4 69'6s 3150 0'1s 0'0 6.25 0
2 3,237.50 0'4 64'6s 3200 0'1s 0'0 6.25 8920
0 2,993.75 0'5 59'7s 3250 0'2s 0'1 12.50 1927
22 2,743.75 0'4 54'7s 3300 0'2s 0'0 12.50 5675
0 2,493.75 0'4 49'7s 3350 0'2s 0'0 12.50 59
390 2,250.00 0'4 45'0s 3400 0'3s 0'0 18.75 4898
0 2,006.25 0'4 40'1s 3450 0'4s 0'0 25.00 1621
2186 1,768.75 0'4 35'3s 3500 0'6s 0'1 37.50 13442
0 1,537.50 0'5 30'6s 3550 1'1s 0'1 56.25 2117
5261 1,312.50 0'5 26'2s 3600 1'5s 0'1 81.25 15438
284 1,106.25 0'5 22'1s 3650 2'4s 0'1 125.00 998
15544 925.00 0'5 18'4s 3700 3'7s 0'2 193.75 23840
3888 768.75 0'6 15'3s 3750 5'5s 0'1 281.25 2104
30318 631.25 0'5 12'5s 3800 7'7s 0'1 393.75 19629
4286 518.75 0'5 10'3s 3850 10'5s 0'1 531.25 3085
17351 425.00 0'5 8'4s 3900 13'6s 0'1 687.50 7199
1526 343.75 0'4 6'7s 3950 17'1s 0'0 856.25 174
28364 281.25 0'4 5'5s 4000 20'7s 0'0 1,043.75 3556
1262 225.00 0'3 4'4s 4050 24'6s 0'0 1,237.50 0
12799 181.25 0'3 3'5s 4100 28'6s -0'1 1,437.50 6346
1319 143.75 0'2 2'7s 4150 33'1s -0'1 1,656.25 0
19099 118.75 0'2 2'3s 4200 37'4s -0'2 1,875.00 3046
1037 100.00 0'2 2'0s 4250 42'1s -0'1 2,106.25 2
6142 81.25 0'2 1'5s 4300 46'6s -0'2 2,337.50 1723
459 68.75 0'2 1'3s 4350 51'4s -0'2 2,575.00 10
4194 56.25 0'1 1'1s 4400 56'2s -0'3 2,812.50 263
513 50.00 0'1 1'0s 4450 61'1s -0'3 3,056.25 1
7219 43.75 0'1 0'7s 4500 66'0s -0'3 3,300.00 1223
195 37.50 0'1 0'6s 4550 70'6s -0'3 3,537.50 0
3236 31.25 0'1 0'5s 4600 75'6s -0'2 3,787.50 101
127 25.00 0'1 0'4s 4650 80'5s -0'3 4,031.25 0
7507 25.00 0'1 0'4s 4700 85'4s -0'3 4,275.00 3
3 25.00 0'1 0'4s 4750 90'4s -0'3 4,525.00 0
6105 18.75 0'1 0'3s 4800 95'4s -0'3 4,775.00 0
2212 18.75 0'1 0'3s 4900 105'3s -0'3 5,268.75 1
8651 12.50 0'0 0'2s 5000 115'3s -0'3 5,768.75 0
2047 12.50 0'1 0'2s 5100 125'2s -0'4 6,262.50 0
2507 12.50 0'1 0'2s 5200 135'2s -0'4 6,762.50 0
428 6.25 0'0 0'1s 5300 145'2s -0'4 7,262.50 0
535 6.25 0'0 0'1s 5400 155'2s -0'4 7,762.50 2
195 6.25 0'0 0'1s 5500 165'2s -0'4 8,262.50 10
228 6.25 0'0 0'1s 5600 175'2s -0'4 8,762.50 0
320 6.25 0'0 0'1s 5700 185'2s -0'4 9,262.50 0
2160 6.25 0'0 0'1s 5800 195'2s -0'4 9,762.50 3
362 6.25 0'0 0'1s 5900 205'2s -0'4 10,262.50 0
192 6.25 0'0 0'1s 6000 215'2s -0'4 10,762.50 2
70 6.25 0'0 0'1s 6100 225'2s -0'4 11,262.50 0
85 6.25 0'0 0'1s 6200 235'2s -0'4 11,762.50 0
0 6.25 0'0 0'1s 6300 245'2s -0'4 12,262.50 0
805 6.25 0'0 0'1s 6400 255'2s -0'4 12,762.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.