OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,718.75 -1'0 194'3s 1700 0'1s 0'0 6.25 0
339 9,218.75 -1'0 184'3s 1800 0'1s 0'0 6.25 0
0 8,718.75 -1'0 174'3s 1900 0'1s 0'0 6.25 100
0 8,218.75 -1'0 164'3s 2000 0'1s 0'0 6.25 0
0 7,718.75 -1'0 154'3s 2100 0'1s 0'0 6.25 0
0 7,218.75 -1'0 144'3s 2200 0'1s 0'0 6.25 0
0 6,718.75 -1'0 134'3s 2300 0'1s 0'0 6.25 0
0 6,218.75 -1'0 124'3s 2400 0'1s 0'0 6.25 0
0 5,718.75 -1'0 114'3s 2500 0'1s 0'0 6.25 226
0 5,468.75 -1'0 109'3s 2550 0'1s 0'0 6.25 0
0 5,218.75 -1'0 104'3s 2600 0'1s 0'0 6.25 220
0 4,968.75 -1'0 99'3s 2650 0'1s 0'0 6.25 0
0 4,718.75 -1'0 94'3s 2700 0'1s 0'0 6.25 10
0 4,468.75 -1'0 89'3s 2750 0'1s 0'0 6.25 166
0 4,218.75 -1'0 84'3s 2800 0'1s 0'0 6.25 809
0 3,968.75 -1'0 79'3s 2850 0'1s 0'0 6.25 104
0 3,718.75 -1'0 74'3s 2900 0'1s 0'0 6.25 400
0 3,468.75 -1'0 69'3s 2950 0'1s 0'0 6.25 227
500 3,218.75 -1'0 64'3s 3000 0'1s 0'0 6.25 982
0 2,968.75 -1'0 59'3s 3050 0'1s 0'0 6.25 715
0 2,718.75 -1'0 54'3s 3100 0'1s 0'0 6.25 2125
12 2,468.75 -1'0 49'3s 3150 0'1s 0'0 6.25 968
14 2,218.75 -1'0 44'3s 3200 0'1s 0'0 6.25 2750
25 1,968.75 -1'0 39'3s 3250 0'1s 0'0 6.25 2988
232 1,718.75 -1'0 34'3s 3300 0'1s 0'0 6.25 6529
273 1,468.75 -1'0 29'3s 3350 0'1s 0'0 6.25 8721
2452 1,218.75 -1'0 24'3s 3400 0'1s 0'0 6.25 16481
2285 968.75 -1'0 19'3s 3450 0'1s 0'0 6.25 8288
9378 731.25 -1'0 14'5s 3500 0'3s 0'0 18.75 14339
6999 506.25 -1'0 10'1s 3550 0'7s 0'0 43.75 9634
25509 312.50 -1'0 6'2s 3600 2'0s 0'0 100.00 28541
10606 168.75 -0'7 3'3s 3650 4'1s 0'1 206.25 8738
20583 81.25 -0'5 1'5s 3700 7'3s 0'3 368.75 17266
9745 43.75 -0'3 0'7s 3750 11'5s 0'5 581.25 2789
34848 31.25 -0'1 0'5s 3800 16'3s 0'7 818.75 17098
11403 18.75 -0'1 0'3s 3850 21'1s 0'7 1,056.25 3016
31838 12.50 -0'1 0'2s 3900 26'0s 0'7 1,300.00 17745
8379 6.25 -0'1 0'1s 3950 30'7s 0'7 1,543.75 1160
37541 6.25 0'0 0'1s 4000 35'7s 1'0 1,793.75 12065
4153 6.25 0'0 0'1s 4050 40'7s 1'0 2,043.75 526
27459 6.25 0'0 0'1s 4100 45'7s 1'0 2,293.75 12664
3971 6.25 0'0 0'1s 4150 50'7s 1'0 2,543.75 313
22954 6.25 0'0 0'1s 4200 55'7s 1'0 2,793.75 1412
8213 6.25 0'0 0'1s 4250 60'7s 1'0 3,043.75 489
13091 6.25 0'0 0'1s 4300 65'7s 1'0 3,293.75 934
4410 6.25 0'0 0'1s 4350 70'7s 1'0 3,543.75 2
9400 6.25 0'0 0'1s 4400 75'7s 1'0 3,793.75 98
1284 6.25 0'0 0'1s 4450 80'7s 1'0 4,043.75 3
33187 6.25 0'0 0'1s 4500 85'7s 1'0 4,293.75 59
1743 6.25 0'0 0'1s 4550 90'7s 1'0 4,543.75 16
9630 6.25 0'0 0'1s 4600 95'7s 1'0 4,793.75 2
975 6.25 0'0 0'1s 4650 100'7s 1'0 5,043.75 31
11523 6.25 0'0 0'1s 4700 105'7s 1'0 5,293.75 1313
933 6.25 0'0 0'1s 4750 110'7s 1'0 5,543.75 56
11056 6.25 0'0 0'1s 4800 115'7s 1'0 5,793.75 17
950 6.25 0'0 0'1s 4850 120'7s 1'0 6,043.75 15
5230 6.25 0'0 0'1s 4900 125'7s 1'0 6,293.75 10
575 6.25 0'0 0'1s 4950 130'7s 1'0 6,543.75 15
24431 6.25 0'0 0'1s 5000 135'7s 1'0 6,793.75 40
1225 6.25 0'0 0'1s 5050 140'7s 1'0 7,043.75 0
2939 6.25 0'0 0'1s 5100 145'7s 1'0 7,293.75 12
345 6.25 0'0 0'1s 5150 150'7s 1'0 7,543.75 0
2130 6.25 0'0 0'1s 5200 155'7s 1'0 7,793.75 0
1187 6.25 0'0 0'1s 5300 165'7s 1'0 8,293.75 1
2983 6.25 0'0 0'1s 5400 175'7s 1'0 8,793.75 0
7427 6.25 0'0 0'1s 5500 185'7s 1'0 9,293.75 2
362 6.25 0'0 0'1s 5600 195'7s 1'0 9,793.75 1
581 6.25 0'0 0'1s 5700 205'7s 1'0 10,293.75 0
872 6.25 0'0 0'1s 5800 215'7s 1'0 10,793.75 0
607 6.25 0'0 0'1s 5900 225'7s 1'0 11,293.75 0
1700 6.25 0'0 0'1s 6000 235'7s 1'0 11,793.75 0
1797 6.25 0'0 0'1s 6100 245'7s 1'0 12,293.75 0
1076 6.25 0'0 0'1s 6200 255'7s 1'0 12,793.75 0
1490 6.25 0'0 0'1s 6300 265'7s 1'1 13,293.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.