OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 11,750.00 -4'7 235'0s 2000 0'1 0'0 6.25 0
0 10,750.00 -4'7 215'0s 2200 0'1 0'0 6.25 0
0 10,250.00 -4'7 205'0s 2300 0'1 0'0 6.25 0
0 9,750.00 -4'7 195'0s 2400 0'1 0'0 6.25 0
0 9,250.00 -4'7 185'0s 2500 0'1 0'0 6.25 0
0 8,750.00 -4'7 175'0s 2600 0'1 0'0 6.25 0
0 8,250.00 -4'7 165'0s 2700 0'1 0'0 6.25 35
0 7,750.00 -4'7 155'0s 2800 0'1 0'0 6.25 0
0 7,250.00 -4'7 145'0s 2900 0'1 0'0 6.25 0
0 6,750.00 -4'7 135'0s 3000 0'1 0'0 6.25 220
0 6,250.00 -4'7 125'0s 3100 0'1 0'0 6.25 3
0 5,750.00 -4'7 115'0s 3200 0'1 0'0 6.25 5
0 5,250.00 -4'7 105'0s 3300 0'1 0'0 6.25 666
0 5,000.00 -4'7 100'0s 3350 0'1 0'0 6.25 0
1 4,750.00 -4'7 95'0s 3400 0'1 0'0 6.25 517
0 4,500.00 -4'7 90'0s 3450 0'1 0'0 6.25 64
0 4,250.00 -4'7 85'0s 3500 0'1 0'0 6.25 1434
0 4,000.00 -4'7 80'0s 3550 0'1 0'0 6.25 324
0 3,750.00 -4'7 75'0s 3600 0'1 0'0 6.25 667
3 3,500.00 -4'7 70'0s 3650 0'1 0'0 6.25 100
8 3,250.00 -4'7 65'0s 3700 0'1 0'0 6.25 1826
18 3,000.00 -4'7 60'0s 3750 0'1 0'0 6.25 649
69 2,750.00 -4'7 55'0s 3800 0'1 0'0 6.25 5724
16 2,500.00 -4'7 50'0s 3850 0'1 0'0 6.25 681
94 2,250.00 -4'7 45'0s 3900 0'1 0'0 6.25 2421
45 2,000.00 -4'7 40'0s 3950 0'1 0'0 6.25 2726
246 1,750.00 -4'7 35'0s 4000 0'1 0'0 6.25 13337
3 1,500.00 -4'7 30'0s 4050 0'1 0'0 6.25 1238
543 1,250.00 -4'7 25'0s 4100 0'1s 0'0 6.25 3362
192 1,000.00 -4'7 20'0s 4150 0'1 0'0 6.25 2140
1216 750.00 -4'7 15'0s 4200 0'1 0'0 6.25 9311
107 500.00 -4'7 10'0s 4250 0'1 0'0 6.25 4350
1735 250.00 -5'0 5'0s 4300 0'0s -0'2 0.00 7915
877 25.00 -4'7 0'4s 4350 0'2s -0'3 12.50 4165
7983 6.25 -2'2 0'1s 4400 5'0s 2'3 250.00 12227
7978 0.00 -1'0 0'0s 4450 10'0s 3'6 500.00 5631
22090 6.25 -0'3 0'1s 4500 15'0s 4'2 750.00 17099
8204 0.00 -0'2 0'0s 4550 20'0s 4'4 1,000.00 6442
16938 6.25 0'0 0'1s 4600 25'0s 4'5 1,250.00 11081
6491 6.25 0'0 0'1 4650 30'0s 4'5 1,500.00 7011
16947 6.25 0'0 0'1s 4700 35'0s 4'5 1,750.00 6335
5213 6.25 0'0 0'1 4750 40'0s 4'5 2,000.00 494
14554 6.25 0'0 0'1 4800 45'0s 4'5 2,250.00 3629
1978 6.25 0'0 0'1 4850 50'0s 4'5 2,500.00 220
7773 6.25 0'0 0'1s 4900 55'0s 4'5 2,750.00 1003
3248 6.25 0'0 0'1 4950 60'0s 4'5 3,000.00 174
15598 6.25 0'0 0'1s 5000 65'0s 4'5 3,250.00 2505
2475 6.25 0'0 0'1 5050 70'0s 4'5 3,500.00 108
8388 0.00 -0'1 0'0s 5100 75'0s 4'5 3,750.00 2739
1783 6.25 0'0 0'1 5150 80'0s 4'5 4,000.00 22
9259 6.25 0'0 0'1 5200 85'0s 4'5 4,250.00 2504
3135 6.25 0'0 0'1 5250 90'0s 4'5 4,500.00 24
4733 6.25 0'0 0'1 5300 95'0s 4'5 4,750.00 75
816 6.25 0'0 0'1 5350 100'0s 4'5 5,000.00 22
2033 6.25 0'0 0'1 5400 105'0s 4'5 5,250.00 185
901 6.25 0'0 0'1 5450 110'0s 4'5 5,500.00 24
9427 6.25 0'0 0'1 5500 115'0s 4'5 5,750.00 390
844 6.25 0'0 0'1 5550 120'0s 4'5 6,000.00 0
2235 6.25 0'0 0'1 5600 125'0s 4'5 6,250.00 5
384 6.25 0'0 0'1 5650 130'0s 4'5 6,500.00 18
2813 6.25 0'0 0'1 5700 135'0s 4'5 6,750.00 29
38 6.25 0'0 0'1 5750 140'0s 4'5 7,000.00 0
2558 6.25 0'0 0'1 5800 145'0s 4'5 7,250.00 270
329 6.25 0'0 0'1 5850 150'0s 4'5 7,500.00 0
1714 6.25 0'0 0'1 5900 155'0s 4'5 7,750.00 88
13307 6.25 0'0 0'1 6000 165'0s 4'5 8,250.00 6
843 6.25 0'0 0'1 6100 175'0s 4'5 8,750.00 50
1460 6.25 0'0 0'1 6200 185'0s 4'5 9,250.00 50
581 6.25 0'0 0'1 6300 195'0s 4'5 9,750.00 0
1457 6.25 0'0 0'1 6400 205'0s 4'5 10,250.00 0
1233 6.25 0'0 0'1 6500 215'0s 4'5 10,750.00 0
1440 6.25 0'0 0'1 6600 225'0s 4'5 11,250.00 0
223 6.25 0'0 0'1 6700 235'0s 4'5 11,750.00 0
423 6.25 0'0 0'1 6800 245'0s 4'5 12,250.00 0
126 6.25 0'0 0'1 6900 255'0s 4'5 12,750.00 0
883 6.25 0'0 0'1 7000 265'0s 4'5 13,250.00 10
848 6.25 0'0 0'1 7100 275'0s 4'5 13,750.00 0
1533 6.25 0'0 0'1 7200 285'0s 4'5 14,250.00 14
107 6.25 0'0 0'1 7300 295'0s 4'5 14,750.00 0
130 6.25 0'0 0'1 7400 305'0s 4'5 15,250.00 0
1090 6.25 0'0 0'1 7500 315'0s 4'5 15,750.00 0
576 6.25 0'0 0'1 7600 325'0s 4'5 16,250.00 0
55 6.25 0'0 0'1 7700 335'0s 4'5 16,750.00 0
89 6.25 0'0 0'1 7800 345'0s 4'5 17,250.00 0
32 6.25 0'0 0'1 7900 355'0s 4'5 17,750.00 0
942 6.25 0'0 0'1 8000 365'0s 4'5 18,250.00 0
35 6.25 0'0 0'1 8100 375'0s 4'5 18,750.00 0
48 6.25 0'0 0'1 8200 385'0s 4'5 19,250.00 0
20 6.25 0'0 0'1 8300 395'0s 4'5 19,750.00 0
56 6.25 0'0 0'1 8400 405'0s 4'5 20,250.00 0
38 6.25 0'0 0'1 8500 415'0s 4'5 20,750.00 0
47 6.25 0'0 0'1 8600 425'0s 4'5 21,250.00 0
53 6.25 0'0 0'1 8700 435'0s 4'5 21,750.00 0
207 6.25 0'0 0'1 8800 445'0s 4'5 22,250.00 0
54 6.25 0'0 0'1 8900 455'0s 4'5 22,750.00 0
37 6.25 0'0 0'1 9000 465'0s 4'5 23,250.00 150
2 6.25 0'0 0'1 9100 475'0s 4'5 23,750.00 0
63 6.25 0'0 0'1 9200 485'0s 4'5 24,250.00 0
1 6.25 0'0 0'1 9300 495'0s 4'5 24,750.00 0
102 6.25 0'0 0'1 9400 505'0s 4'5 25,250.00 0
2 6.25 0'0 0'1 9500 515'0s 4'5 25,750.00 0
38 6.25 0'0 0'1 9600 525'0s 4'5 26,250.00 0
0 6.25 0'0 0'1 9700 535'0s 4'5 26,750.00 0
0 6.25 0'0 0'1 9800 545'0s 4'5 27,250.00 0
46 6.25 0'0 0'1 9900 555'0s 4'5 27,750.00 0
21 6.25 0'0 0'1 10000 565'0s 4'5 28,250.00 0
0 6.25 0'0 0'1 10100 575'0s 4'5 28,750.00 0
69 6.25 0'0 0'1 10200 585'0s 4'5 29,250.00 0
0 6.25 0'0 0'1 12000 765'0s 4'5 38,250.00 5
0 6.25 0'0 0'1 12500 815'0s 4'5 40,750.00 0
0 6.25 0'0 0'1 13000 865'0s 4'5 43,250.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.