OPTIONS

Home > Options
Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
12 10,106.25 -1'0 202'1s 1800 0'1s 0'0 6.25 0
0 9,606.25 -1'0 192'1s 1900 0'1s 0'0 6.25 0
0 9,106.25 -1'0 182'1s 2000 0'1s 0'0 6.25 0
0 8,606.25 -1'0 172'1s 2100 0'1s 0'0 6.25 0
0 8,106.25 -1'0 162'1s 2200 0'1s 0'0 6.25 40
0 7,606.25 -1'0 152'1s 2300 0'1s 0'0 6.25 0
0 7,106.25 -1'0 142'1s 2400 0'1s 0'0 6.25 0
0 6,606.25 -1'0 132'1s 2500 0'1s 0'0 6.25 0
0 6,106.25 -1'0 122'1s 2600 0'1s 0'0 6.25 0
0 5,606.25 -1'0 112'1s 2700 0'1s 0'0 6.25 100
0 5,356.25 -1'0 107'1s 2750 0'1s 0'0 6.25 0
0 5,106.25 -1'0 102'1s 2800 0'1s 0'0 6.25 4000
0 4,856.25 -1'0 97'1s 2850 0'1s 0'0 6.25 0
0 4,606.25 -1'0 92'1s 2900 0'1s 0'0 6.25 456
0 4,356.25 -1'0 87'1s 2950 0'1s 0'0 6.25 0
1 4,106.25 -1'0 82'1s 3000 0'1s 0'0 6.25 707
0 3,856.25 -1'0 77'1s 3050 0'1s 0'0 6.25 5
39 3,606.25 -1'0 72'1s 3100 0'1s 0'0 6.25 1364
10 3,356.25 -1'0 67'1s 3150 0'1s 0'0 6.25 0
0 3,106.25 -1'0 62'1s 3200 0'1s 0'0 6.25 5937
0 2,856.25 -1'0 57'1s 3250 0'1s 0'0 6.25 362
1676 2,606.25 -1'0 52'1s 3300 0'1s 0'0 6.25 3766
10 2,356.25 -1'0 47'1s 3350 0'1s 0'0 6.25 1127
175 2,106.25 -1'0 42'1s 3400 0'1s 0'0 6.25 7776
13 1,856.25 -1'0 37'1s 3450 0'1s 0'0 6.25 1236
1444 1,606.25 -1'0 32'1s 3500 0'1s 0'0 6.25 10872
37 1,356.25 -1'0 27'1s 3550 0'1s 0'0 6.25 5256
8233 1,075.00 -0'5 21'4 3600 0'1s 0'0 6.25 22578
1222 856.25 -1'0 17'1s 3650 0'1s 0'0 6.25 14105
15519 525.00 -1'5 10'4 3700 0'1s 0'0 6.25 24134
10949 356.25 -1'0 7'1s 3750 0'1s 0'0 6.25 10403
19529 50.00 -1'3 1'0 3800 1'0 0'4 50.00 12496
14985 6.25 -0'2 0'1 3850 5'0 1'6 250.00 6951
25201 6.25 0'0 0'1 3900 10'0 2'0 500.00 15181
12485 6.25 0'0 0'1s 3950 13'1s 1'0 656.25 1120
23706 6.25 0'0 0'1s 4000 20'0 1'7 1,000.00 1321
5894 6.25 0'0 0'1s 4050 23'1s 1'0 1,156.25 71
6556 6.25 0'0 0'1s 4100 28'1s 1'0 1,406.25 486
2202 6.25 0'0 0'1s 4150 33'1s 1'0 1,656.25 26
6536 6.25 0'0 0'1s 4200 38'1s 1'0 1,906.25 1070
943 6.25 0'0 0'1s 4250 43'1s 1'0 2,156.25 14
2062 6.25 0'0 0'1s 4300 48'1s 1'0 2,406.25 191
1139 6.25 0'0 0'1s 4350 53'1s 1'0 2,656.25 0
5113 6.25 0'0 0'1s 4400 58'1s 1'0 2,906.25 29
121 6.25 0'0 0'1s 4450 63'1s 1'0 3,156.25 11
1698 6.25 0'0 0'1s 4500 68'1s 1'0 3,406.25 371
667 6.25 0'0 0'1s 4550 73'1s 1'0 3,656.25 0
3615 6.25 0'0 0'1s 4600 78'1s 1'0 3,906.25 1244
128 6.25 0'0 0'1s 4650 83'1s 1'0 4,156.25 0
1680 6.25 0'0 0'1s 4700 88'1s 1'0 4,406.25 2
36 6.25 0'0 0'1s 4750 93'1s 1'0 4,656.25 0
2402 6.25 0'0 0'1s 4800 98'1s 1'0 4,906.25 10
5 6.25 0'0 0'1s 4850 103'1s 1'0 5,156.25 0
1633 6.25 0'0 0'1s 4900 108'1s 1'0 5,406.25 0
533 6.25 0'0 0'1s 5000 118'1s 1'0 5,906.25 0
504 6.25 0'0 0'1s 5100 128'1s 1'0 6,406.25 0
174 6.25 0'0 0'1s 5200 138'1s 1'0 6,906.25 0
48 6.25 0'0 0'1s 5300 148'1s 1'0 7,406.25 0
207 6.25 0'0 0'1s 5400 158'1s 1'0 7,906.25 0
79 6.25 0'0 0'1s 5500 168'1s 1'0 8,406.25 0
209 6.25 0'0 0'1s 5600 178'1s 1'0 8,906.25 0
7 6.25 0'0 0'1s 5700 188'1s 1'0 9,406.25 0
90 6.25 0'0 0'1s 5800 198'1s 1'0 9,906.25 0
50 6.25 0'0 0'1s 5900 208'1s 1'0 10,406.25 0
0 6.25 0'0 0'1s 6000 218'1s 1'0 10,906.25 0
0 6.25 0'0 0'1s 6100 228'1s 1'0 11,406.25 0
0 6.25 0'0 0'1s 6200 238'1s 1'0 11,906.25 0
0 6.25 0'0 0'1s 6300 248'1s 1'0 12,406.25 0
0 6.25 0'0 0'1s 6400 258'1s 1'0 12,906.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.