December 11, 2019

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 13,850.00 1'2 277'0s 1000 0'1s 0'0 6.25 0
0 9,350.00 1'2 187'0s 1900 0'1s 0'0 6.25 0
0 8,850.00 1'2 177'0s 2000 0'1s 0'0 6.25 0
0 8,350.00 1'2 167'0s 2100 0'1s 0'0 6.25 0
0 7,850.00 1'2 157'0s 2200 0'1s 0'0 6.25 0
0 7,350.00 1'2 147'0s 2300 0'1s 0'0 6.25 0
0 6,850.00 1'2 137'0s 2400 0'1s 0'0 6.25 0
0 6,350.00 1'2 127'0s 2500 0'1s 0'0 6.25 0
0 5,850.00 1'2 117'0s 2600 0'1s 0'0 6.25 0
0 5,350.00 1'2 107'0s 2700 0'1s 0'0 6.25 6
0 4,850.00 1'2 97'0s 2800 0'1s 0'0 6.25 98
0 4,600.00 1'2 92'0s 2850 0'1s 0'0 6.25 0
0 4,350.00 1'2 87'0s 2900 0'1s 0'0 6.25 13
0 4,100.00 1'2 82'0s 2950 0'1s 0'0 6.25 0
1 3,850.00 1'2 77'0s 3000 0'1s 0'0 6.25 444
0 3,600.00 1'2 72'0s 3050 0'1s 0'0 6.25 0
8 3,350.00 1'1 67'0s 3100 0'1s 0'0 6.25 597
0 3,100.00 1'1 62'0s 3150 0'1s -0'1 6.25 0
11 2,850.00 1'1 57'0s 3200 0'1s -0'1 6.25 5220
0 2,606.25 1'1 52'1s 3250 0'2s 0'0 12.50 6
9 2,362.50 1'2 47'2s 3300 0'2s -0'1 12.50 1590
0 2,118.75 1'2 42'3s 3350 0'3s -0'1 18.75 2
111 1,875.00 1'2 37'4s 3400 0'4s -0'1 25.00 9121
0 1,637.50 1'1 32'6s 3450 0'6s -0'1 37.50 338
390 1,400.00 0'7 28'0s 3500 1'1s -0'2 56.25 9786
0 1,181.25 0'6 23'5s 3550 1'6s -0'3 87.50 1122
304 981.25 0'5 19'5s 3600 2'6 0'1 137.50 13375
214 800.00 0'4 16'0s 3650 4'0s -0'6 200.00 1744
6128 650.00 0'4 13'0s 3700 6'0s -0'6 300.00 15707
1693 518.75 0'0 10'3 3750 8'5 0'2 431.25 3084
21697 400.00 -0'2 8'0 3800 11'2s -1'1 562.50 21412
1297 325.00 0'0 6'4 3850 14'4s -1'2 725.00 328
22525 250.00 -0'1 5'0 3900 18'1s -1'2 906.25 13536
1076 200.00 -0'1 4'0s 3950 22'0s -1'3 1,100.00 171
33599 156.25 -0'1 3'1s 4000 26'0 -0'1 1,300.00 8246
426 125.00 0'0 2'4s 4050 30'3s -1'2 1,518.75 40
18928 100.00 0'0 2'0s 4100 34'7s -1'2 1,743.75 4389
1125 81.25 -0'1 1'5s 4150 39'4s -1'3 1,975.00 53
21699 68.75 -0'1 1'3s 4200 44'2s -1'3 2,212.50 5690
276 56.25 -0'1 1'1s 4250 49'0s -1'3 2,450.00 0
11089 43.75 -0'1 0'7s 4300 53'7s -1'2 2,693.75 3349
637 37.50 -0'1 0'6s 4350 58'5s -1'3 2,931.25 0
21927 37.50 -0'1 0'6s 4400 63'4s -1'4 3,175.00 3256
0 31.25 -0'1 0'5s 4450 68'4s -1'3 3,425.00 0
12366 31.25 0'0 0'5s 4500 73'3s -1'3 3,668.75 5143
93 25.00 0'0 0'4s 4550 78'3s -1'2 3,918.75 0
6149 18.75 -0'1 0'3s 4600 83'2s -1'3 4,162.50 2427
26 18.75 0'0 0'3s 4650 88'2s -1'2 4,412.50 0
5773 18.75 0'0 0'3s 4700 93'1s -1'3 4,656.25 1310
0 12.50 -0'1 0'2s 4750 98'1s -1'2 4,906.25 0
2756 12.50 0'0 0'2s 4800 103'1s -1'2 5,156.25 369
1735 12.50 0'0 0'2s 4900 113'0s -1'2 5,650.00 58
6351 6.25 0'0 0'1s 5000 123'0s -1'2 6,150.00 229
2009 6.25 0'0 0'1s 5100 133'0s -1'2 6,650.00 33
1936 6.25 0'0 0'1s 5200 143'0s -1'2 7,150.00 8
3555 6.25 0'0 0'1 5300 153'0s -1'2 7,650.00 5
3675 6.25 0'0 0'1s 5400 163'0s -1'2 8,150.00 5
2458 6.25 0'0 0'1s 5500 173'0s -1'2 8,650.00 35
681 6.25 0'0 0'1s 5600 183'0s -1'2 9,150.00 5
2028 6.25 0'0 0'1s 5700 193'0s -1'2 9,650.00 1
544 6.25 0'0 0'1s 5800 203'0s -1'2 10,150.00 5
727 6.25 0'0 0'1s 5900 213'0s -1'2 10,650.00 9
4262 6.25 0'0 0'1s 6000 223'0s -1'2 11,150.00 2
1160 6.25 0'0 0'1s 6100 233'0s -1'2 11,650.00 6
1238 6.25 0'0 0'1s 6200 243'0s -1'2 12,150.00 5
315 6.25 0'0 0'1s 6300 253'0s -1'2 12,650.00 10
554 6.25 0'0 0'1s 6400 263'0s -1'2 13,150.00 6
1427 6.25 0'0 0'1s 6500 273'0s -1'2 13,650.00 10
533 6.25 0'0 0'1s 6600 283'0s -1'2 14,150.00 5
228 6.25 0'0 0'1s 6700 293'0s -1'2 14,650.00 0
305 6.25 0'0 0'1s 6800 303'0s -1'2 15,150.00 5
1439 6.25 0'0 0'1s 6900 313'0s -1'2 15,650.00 0
1282 6.25 0'0 0'1s 7000 323'0s -1'2 16,150.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.