September 24, 2021

(800) 732-1439

(651) 923-4496

OPTIONS

Home > Options
Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,468.75 3'6 349'3s 1800 0'1s 0'0 6.25 1
6 16,968.75 3'6 339'3s 1900 0'1s 0'0 6.25 9
105 16,468.75 3'6 329'3s 2000 0'1s 0'0 6.25 0
1 15,968.75 3'6 319'3s 2100 0'1s 0'0 6.25 14
0 15,468.75 3'6 309'3s 2200 0'1s 0'0 6.25 11
0 14,968.75 3'6 299'3s 2300 0'1s 0'0 6.25 176
7 14,468.75 3'6 289'3s 2400 0'1s 0'0 6.25 4
101 13,968.75 3'6 279'3s 2500 0'1s 0'0 6.25 855
107 13,468.75 3'6 269'3s 2600 0'1s 0'0 6.25 23
20 12,968.75 3'6 259'3s 2700 0'1s 0'0 6.25 64
43 12,468.75 3'6 249'3s 2800 0'1s 0'0 6.25 301
86 11,968.75 3'6 239'3s 2900 0'1s 0'0 6.25 431
467 11,468.75 3'6 229'3s 3000 0'1s 0'0 6.25 1256
11 10,968.75 3'6 219'3s 3100 0'1s 0'0 6.25 1067
266 10,468.75 3'6 209'3s 3200 0'1s 0'0 6.25 2066
12498 9,968.75 3'6 199'3s 3300 0'1s 0'0 6.25 7671
1036 9,468.75 3'6 189'3s 3400 0'1s 0'0 6.25 12430
467 8,968.75 3'6 179'3s 3500 0'1s 0'0 6.25 7740
1504 8,468.75 3'6 169'3s 3600 0'1s 0'0 6.25 12989
1427 7,968.75 3'5 159'3s 3700 0'1s -0'1 6.25 9828
4580 7,468.75 3'5 149'3s 3800 0'1s -0'1 6.25 9603
0 7,225.00 3'6 144'4s 3850 0'2s 0'0 12.50 3
5567 6,981.25 3'7 139'5s 3900 0'3s 0'1 18.75 9217
0 6,731.25 3'6 134'5s 3950 0'3s 0'0 18.75 401
14366 6,481.25 3'5 129'5s 4000 0'3s -0'1 18.75 21716
0 6,231.25 3'5 124'5s 4050 0'3s -0'1 18.75 5
3998 5,981.25 3'5 119'5s 4100 0'3s -0'1 18.75 13334
17 5,737.50 3'5 114'6s 4150 0'4s -0'1 25.00 526
9281 5,487.50 3'4 109'6s 4200 0'4s -0'2 25.00 20942
0 5,243.75 3'4 104'7s 4250 0'5s -0'2 31.25 2006
3285 5,000.00 3'4 100'0s 4300 0'6s -0'2 37.50 11353
0 4,762.50 3'5 95'2s 4350 1'0s -0'1 50.00 219
5013 4,518.75 3'5 90'3s 4400 1'1s -0'1 56.25 13700
0 4,281.25 3'5 85'5s 4450 1'3s -0'1 68.75 340
8983 4,037.50 3'3 80'6s 4500 1'4s -0'3 75.00 17981
1 3,806.25 3'3 76'1s 4550 1'7s -0'3 93.75 479
7234 3,568.75 3'2 71'3s 4600 2'1s -0'4 106.25 10689
24 3,343.75 3'2 66'7s 4650 2'5s -0'4 131.25 1299
5722 3,112.50 3'0 62'2s 4700 3'0s -0'6 150.00 12627
3 2,900.00 3'0 58'0s 4750 3'6s -0'6 187.50 2182
9297 2,687.50 2'7 53'6s 4800 4'4s -0'7 225.00 15475
2 2,481.25 2'5 49'5s 4850 5'4 0'1 275.00 2031
4177 2,287.50 2'3 45'6s 4900 6'4s -1'3 325.00 11876
135 2,100.00 2'3 42'0s 4950 7'7 0'1 393.75 755
27173 1,931.25 2'3 38'5s 5000 9'4 0'1 475.00 34308
282 1,762.50 2'1 35'2s 5050 11'2 0'2 562.50 584
9546 1,606.25 2'0 32'1s 5100 12'7s -1'6 643.75 10488
1407 1,456.25 1'6 29'1s 5150 14'7s -2'0 743.75 2209
16158 1,318.75 1'5 26'3s 5200 17'1s -2'1 856.25 19523
1243 1,137.50 -1'1 22'6 5250 20'0 0'3 1,000.00 1180
11194 1,068.75 1'2 21'3s 5300 22'7 0'6 1,143.75 10520
663 956.25 1'0 19'1s 5350 24'7s -2'6 1,243.75 465
15052 825.00 -0'5 16'4 5400 28'2 0'3 1,412.50 14584
1069 762.50 0'5 15'2s 5450 31'0s -3'1 1,550.00 581
23739 675.00 -0'1 13'4 5500 34'3s -3'1 1,718.75 13170
505 606.25 0'4 12'1s 5550 37'7s -3'2 1,893.75 43
15882 537.50 0'3 10'6s 5600 41'4s -3'3 2,075.00 10697
521 481.25 0'2 9'5s 5650 45'3s -3'4 2,268.75 2
12989 425.00 0'1 8'4s 5700 49'2s -3'4 2,462.50 4143
1216 381.25 0'2 7'5s 5750 53'2s -3'5 2,662.50 46
20264 343.75 0'2 6'7s 5800 57'5s -3'4 2,881.25 5971
1234 306.25 0'2 6'1s 5850 61'7s -3'4 3,093.75 21
8720 275.00 0'1 5'4s 5900 66'2s -3'5 3,312.50 2928
426 243.75 0'0 4'7s 5950 70'5s -3'6 3,531.25 28
42034 212.50 -0'2 4'2 6000 75'2s -3'5 3,762.50 7839
346 200.00 0'1 4'0s 6050 79'6s -3'5 3,987.50 4
8336 181.25 0'0 3'5s 6100 84'3s -3'6 4,218.75 1719
391 162.50 -0'1 3'2s 6150 89'0s -3'7 4,450.00 3
13365 150.00 0'0 3'0s 6200 93'6s -3'6 4,687.50 1957
1264 143.75 0'1 2'7s 6250 98'5s -3'5 4,931.25 4
8512 131.25 0'1 2'5s 6300 103'3s -3'5 5,168.75 1584
243 125.00 0'1 2'4s 6350 108'2s -3'5 5,412.50 0
6912 112.50 0'0 2'2s 6400 113'0s -3'6 5,650.00 368
82 100.00 -0'1 2'0s 6450 117'6s -3'7 5,887.50 0
26602 87.50 -0'1 1'6 6500 122'5s -3'7 6,131.25 421
135 87.50 -0'1 1'6s 6550 127'4s -3'7 6,375.00 0
7860 87.50 0'0 1'6s 6600 132'4s -3'6 6,625.00 123
181 81.25 0'0 1'5s 6650 137'3s -3'6 6,868.75 1
5300 75.00 -0'1 1'4s 6700 142'2s -3'7 7,112.50 15
89 75.00 0'0 1'4s 6750 147'2s -3'6 7,362.50 0
12664 68.75 -0'1 1'3s 6800 152'1s -3'7 7,606.25 456
167 68.75 0'0 1'3s 6850 157'1s -3'6 7,856.25 0
3826 62.50 0'0 1'2s 6900 162'0s -3'6 8,100.00 89
33186 56.25 0'0 1'1s 7000 171'7s -3'6 8,593.75 1114
4594 50.00 -0'1 1'0s 7100 181'6s -3'7 9,087.50 88
2692 50.00 0'0 1'0s 7200 191'6s -3'6 9,587.50 118
3359 43.75 0'0 0'7s 7300 201'5s -3'6 10,081.25 89
4934 37.50 0'0 0'6s 7400 211'4s -3'6 10,575.00 112
7450 37.50 0'0 0'6s 7500 221'4s -3'6 11,075.00 62
2219 31.25 -0'1 0'5s 7600 231'3s -3'7 11,568.75 73
2418 31.25 0'0 0'5s 7700 241'3s -3'6 12,068.75 66
2612 25.00 0'0 0'4s 7800 251'2s -3'6 12,562.50 77
1203 25.00 0'0 0'4s 7900 261'2s -3'6 13,062.50 119
7162 25.00 0'0 0'4s 8000 271'2s -3'6 13,562.50 214
600 18.75 0'0 0'3s 8100 281'1s -3'6 14,056.25 106
881 18.75 0'0 0'3s 8200 291'1s -3'6 14,556.25 76
1619 12.50 -0'1 0'2s 8300 301'0s -3'7 15,050.00 32
1679 12.50 0'0 0'2s 8400 311'0s -3'6 15,550.00 84
2146 12.50 0'0 0'2s 8500 321'0s -3'6 16,050.00 28
925 12.50 0'1 0'2s 8600 331'0s -3'5 16,550.00 56
732 12.50 0'1 0'2s 8700 341'0s -3'5 17,050.00 44
509 12.50 0'1 0'2s 8800 351'0s -3'5 17,550.00 2
610 12.50 0'1 0'2s 8900 361'0s -3'5 18,050.00 66
4894 12.50 0'1 0'2s 9000 371'0s -3'5 18,550.00 60
404 12.50 0'1 0'2s 9100 381'0s -3'5 19,050.00 0
895 12.50 0'1 0'2s 9200 391'0s -3'5 19,550.00 6
189 12.50 0'1 0'2s 9300 401'0s -3'5 20,050.00 0
392 6.25 0'0 0'1s 9400 410'7s -3'6 20,543.75 0
241 6.25 0'0 0'1s 9500 420'7s -3'6 21,043.75 4
455 6.25 0'0 0'1s 9600 430'7s -3'6 21,543.75 0
323 6.25 0'0 0'1s 9700 440'7s -3'6 22,043.75 6
234 6.25 0'0 0'1s 9800 450'7s -3'6 22,543.75 0
747 6.25 0'0 0'1s 9900 460'7s -3'6 23,043.75 0
5846 6.25 0'0 0'1s 10000 470'7s -3'6 23,543.75 94
726 6.25 0'0 0'1s 11000 570'7s -3'6 28,543.75 45
519 6.25 0'0 0'1s 12000 670'7s -3'6 33,543.75 34
1812 6.25 0'0 0'1s 13000 770'7s -3'6 38,543.75 29
294 6.25 0'0 0'1s 14000 870'7s -3'6 43,543.75 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.