Options data delayed by at least 10 minutes. | ||||||||
Call | Strike | Put | ||||||
---|---|---|---|---|---|---|---|---|
Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
0 | 11,800.00 | 0'0 | 236'0 | 2000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 11,300.00 | 0'0 | 226'0 | 2100 | 0'1 | 0'0 | 6.25 | 0 |
0 | 10,800.00 | 0'0 | 216'0 | 2200 | 0'1 | 0'0 | 6.25 | 0 |
0 | 10,300.00 | 0'0 | 206'0 | 2300 | 0'1 | 0'0 | 6.25 | 0 |
0 | 9,800.00 | 0'0 | 196'0 | 2400 | 0'1 | 0'0 | 6.25 | 0 |
0 | 9,300.00 | 0'0 | 186'0 | 2500 | 0'1 | 0'0 | 6.25 | 0 |
0 | 8,800.00 | 0'0 | 176'0 | 2600 | 0'1 | 0'0 | 6.25 | 0 |
0 | 8,300.00 | 0'0 | 166'0 | 2700 | 0'1 | 0'0 | 6.25 | 0 |
0 | 7,800.00 | 0'0 | 156'0 | 2800 | 0'1 | 0'0 | 6.25 | 0 |
0 | 7,300.00 | 0'0 | 146'0 | 2900 | 0'1 | 0'0 | 6.25 | 0 |
0 | 6,800.00 | 0'0 | 136'0 | 3000 | 0'1 | 0'0 | 6.25 | 147 |
0 | 6,300.00 | 0'0 | 126'0 | 3100 | 0'1 | 0'0 | 6.25 | 0 |
0 | 6,050.00 | 0'0 | 121'0 | 3150 | 0'1 | 0'0 | 6.25 | 0 |
0 | 5,800.00 | 0'0 | 116'0 | 3200 | 0'1 | 0'0 | 6.25 | 3 |
0 | 5,550.00 | 0'0 | 111'0 | 3250 | 0'1 | 0'0 | 6.25 | 358 |
0 | 5,300.00 | 0'0 | 106'0 | 3300 | 0'1 | 0'0 | 6.25 | 2 |
0 | 5,050.00 | 0'0 | 101'0 | 3350 | 0'1 | 0'0 | 6.25 | 10 |
0 | 4,800.00 | 0'0 | 96'0 | 3400 | 0'1 | 0'0 | 6.25 | 301 |
1 | 4,550.00 | 0'0 | 91'0 | 3450 | 0'1 | 0'0 | 6.25 | 571 |
1 | 4,300.00 | 0'0 | 86'0 | 3500 | 0'1 | 0'0 | 6.25 | 614 |
0 | 4,050.00 | 0'0 | 81'0 | 3550 | 0'1 | 0'0 | 6.25 | 24 |
10 | 3,806.25 | 0'0 | 76'1 | 3600 | 0'2 | 0'0 | 12.50 | 851 |
1 | 3,556.25 | 0'0 | 71'1 | 3650 | 0'2 | 0'0 | 12.50 | 1065 |
3 | 3,312.50 | 0'0 | 66'2 | 3700 | 0'3 | 0'0 | 18.75 | 1877 |
23 | 3,068.75 | 0'0 | 61'3 | 3750 | 0'4 | 0'0 | 25.00 | 722 |
100 | 2,825.00 | 0'0 | 56'4 | 3800 | 0'4 | -0'1 | 25.00 | 1229 |
178 | 2,581.25 | 0'0 | 51'5 | 3850 | 0'6 | 0'0 | 37.50 | 2119 |
1640 | 2,343.75 | 0'0 | 46'7 | 3900 | 1'0 | 0'0 | 50.00 | 6494 |
96 | 2,106.25 | 0'0 | 42'1 | 3950 | 1'1 | -0'1 | 56.25 | 5243 |
609 | 1,875.00 | 0'0 | 37'4 | 4000 | 1'4 | -0'1 | 75.00 | 17890 |
208 | 1,656.25 | 0'0 | 33'1 | 4050 | 2'1 | -0'1 | 106.25 | 2013 |
850 | 1,450.00 | 0'0 | 29'0 | 4100 | 3'1 | 0'0 | 156.25 | 9970 |
1206 | 1,262.50 | 0'0 | 25'2 | 4150 | 4'2 | 0'0 | 212.50 | 5971 |
6047 | 1,081.25 | 0'0 | 21'5 | 4200 | 5'2 | -0'4 | 262.50 | 17454 |
2947 | 912.50 | 0'0 | 18'2 | 4250 | 7'3 | 0'0 | 368.75 | 4413 |
7292 | 775.00 | 0'0 | 15'4 | 4300 | 9'0 | -0'4 | 450.00 | 13312 |
5832 | 643.75 | 0'0 | 12'7 | 4350 | 12'0 | 0'1 | 600.00 | 4737 |
14787 | 550.00 | 0'3 | 11'0 | 4400 | 14'5 | 0'0 | 731.25 | 12526 |
3483 | 437.50 | 0'0 | 8'6 | 4450 | 17'6 | 0'0 | 887.50 | 1326 |
15302 | 362.50 | 0'1 | 7'2 | 4500 | 21'1 | 0'0 | 1,056.25 | 8154 |
3304 | 293.75 | 0'1 | 5'7 | 4550 | 24'6 | 0'0 | 1,237.50 | 564 |
18538 | 231.25 | -0'1 | 4'5 | 4600 | 28'5 | 0'0 | 1,431.25 | 7766 |
2635 | 187.50 | -0'1 | 3'6 | 4650 | 32'6 | 0'0 | 1,637.50 | 357 |
11034 | 156.25 | 0'0 | 3'1 | 4700 | 36'7 | 0'0 | 1,843.75 | 4868 |
3862 | 131.25 | 0'1 | 2'5 | 4750 | 41'2 | 0'0 | 2,062.50 | 100 |
9929 | 106.25 | 0'0 | 2'1 | 4800 | 45'6 | -0'1 | 2,287.50 | 3425 |
790 | 87.50 | 0'0 | 1'6 | 4850 | 50'4 | 0'0 | 2,525.00 | 106 |
10142 | 68.75 | 0'0 | 1'3 | 4900 | 55'1 | 0'0 | 2,756.25 | 1827 |
620 | 62.50 | 0'0 | 1'2 | 4950 | 60'0 | 0'0 | 3,000.00 | 14 |
12337 | 56.25 | 0'0 | 1'1 | 5000 | 63'5 | -1'2 | 3,181.25 | 5515 |
346 | 43.75 | 0'0 | 0'7 | 5050 | 69'5 | 0'0 | 3,481.25 | 42 |
8441 | 37.50 | 0'0 | 0'6 | 5100 | 74'4 | 0'0 | 3,725.00 | 2464 |
139 | 31.25 | 0'0 | 0'5 | 5150 | 79'3 | 0'0 | 3,968.75 | 46 |
3542 | 31.25 | 0'0 | 0'5 | 5200 | 84'3 | 0'0 | 4,218.75 | 730 |
234 | 25.00 | 0'0 | 0'4 | 5250 | 89'2 | 0'0 | 4,462.50 | 0 |
2430 | 25.00 | 0'0 | 0'4 | 5300 | 94'2 | 0'0 | 4,712.50 | 653 |
118 | 18.75 | 0'0 | 0'3 | 5350 | 99'1 | 0'0 | 4,956.25 | 1 |
2591 | 18.75 | 0'0 | 0'3 | 5400 | 104'1 | 0'0 | 5,206.25 | 584 |
346 | 18.75 | 0'0 | 0'3 | 5450 | 109'1 | 0'0 | 5,456.25 | 0 |
3257 | 18.75 | 0'0 | 0'3 | 5500 | 112'5 | -1'4 | 5,631.25 | 1106 |
0 | 12.50 | 0'0 | 0'2 | 5550 | 119'0 | 0'0 | 5,950.00 | 0 |
1492 | 12.50 | 0'0 | 0'2 | 5600 | 124'0 | 0'0 | 6,200.00 | 148 |
0 | 12.50 | 0'0 | 0'2 | 5650 | 129'0 | 0'0 | 6,450.00 | 0 |
1023 | 6.25 | 0'0 | 0'1 | 5700 | 134'0 | 0'0 | 6,700.00 | 20 |
150 | 6.25 | 0'0 | 0'1 | 5750 | 139'0 | 0'0 | 6,950.00 | 0 |
1288 | 6.25 | 0'0 | 0'1 | 5800 | 144'0 | 0'0 | 7,200.00 | 161 |
758 | 6.25 | 0'0 | 0'1 | 5900 | 154'0 | 0'0 | 7,700.00 | 1 |
4089 | 6.25 | 0'0 | 0'1 | 6000 | 164'0 | 0'0 | 8,200.00 | 83 |
1211 | 6.25 | 0'0 | 0'1 | 6100 | 174'0 | 0'0 | 8,700.00 | 21 |
550 | 6.25 | 0'0 | 0'1 | 6200 | 184'0 | 0'0 | 9,200.00 | 20 |
265 | 6.25 | 0'0 | 0'1 | 6300 | 194'0 | 0'0 | 9,700.00 | 18 |
618 | 6.25 | 0'0 | 0'1 | 6400 | 204'0 | 0'0 | 10,200.00 | 0 |
532 | 6.25 | 0'0 | 0'1 | 6500 | 214'0 | 0'0 | 10,700.00 | 22 |
584 | 6.25 | 0'0 | 0'1 | 6600 | 224'0 | 0'0 | 11,200.00 | 0 |
205 | 6.25 | 0'0 | 0'1 | 6700 | 234'0 | 0'0 | 11,700.00 | 1 |
452 | 6.25 | 0'0 | 0'1 | 6800 | 244'0 | 0'0 | 12,200.00 | 0 |
33 | 6.25 | 0'0 | 0'1 | 6900 | 254'0 | 0'0 | 12,700.00 | 0 |
429 | 6.25 | 0'0 | 0'1 | 7000 | 264'0 | 0'0 | 13,200.00 | 0 |
607 | 6.25 | 0'0 | 0'1 | 7100 | 274'0 | 0'0 | 13,700.00 | 0 |
167 | 6.25 | 0'0 | 0'1 | 7200 | 284'0 | 0'0 | 14,200.00 | 0 |
114 | 6.25 | 0'0 | 0'1 | 7300 | 294'0 | 0'0 | 14,700.00 | 0 |
76 | 6.25 | 0'0 | 0'1 | 7400 | 304'0 | 0'0 | 15,200.00 | 0 |
70 | 6.25 | 0'0 | 0'1 | 7500 | 314'0 | 0'0 | 15,700.00 | 0 |
720 | 6.25 | 0'0 | 0'1 | 7600 | 324'0 | 0'0 | 16,200.00 | 0 |
780 | 6.25 | 0'0 | 0'1 | 7700 | 334'0 | 0'0 | 16,700.00 | 0 |
243 | 6.25 | 0'0 | 0'1 | 7800 | 344'0 | 0'0 | 17,200.00 | 0 |
49 | 6.25 | 0'0 | 0'1 | 7900 | 354'0 | 0'0 | 17,700.00 | 0 |
32 | 6.25 | 0'0 | 0'1 | 8000 | 364'0 | 0'0 | 18,200.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 8100 | 374'0 | 0'0 | 18,700.00 | 0 |
77 | 6.25 | 0'0 | 0'1 | 8200 | 384'0 | 0'0 | 19,200.00 | 0 |
100 | 6.25 | 0'0 | 0'1 | 8300 | 394'0 | 0'0 | 19,700.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 8400 | 404'0 | 0'0 | 20,200.00 | 0 |
25 | 6.25 | 0'0 | 0'1 | 8500 | 414'0 | 0'0 | 20,700.00 | 0 |
56 | 6.25 | 0'0 | 0'1 | 8600 | 424'0 | 0'0 | 21,200.00 | 0 |
26 | 6.25 | 0'0 | 0'1 | 8700 | 434'0 | 0'0 | 21,700.00 | 17 |
29 | 6.25 | 0'0 | 0'1 | 8800 | 444'0 | 0'0 | 22,200.00 | 0 |
20 | 6.25 | 0'0 | 0'1 | 8900 | 454'0 | 0'0 | 22,700.00 | 0 |
23 | 6.25 | 0'0 | 0'1 | 9000 | 464'0 | 0'0 | 23,200.00 | 3 |
0 | 6.25 | 0'0 | 0'1 | 9100 | 474'0 | 0'0 | 23,700.00 | 0 |
2 | 6.25 | 0'0 | 0'1 | 9200 | 484'0 | 0'0 | 24,200.00 | 0 |
10 | 6.25 | 0'0 | 0'1 | 9300 | 494'0 | 0'0 | 24,700.00 | 0 |
10 | 6.25 | 0'0 | 0'1 | 9400 | 504'0 | 0'0 | 25,200.00 | 0 |
137 | 6.25 | 0'0 | 0'1 | 9500 | 514'0 | 0'0 | 25,700.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 9600 | 524'0 | 0'0 | 26,200.00 | 0 |
Options data delayed by at least 10 minutes. |