January 21, 2020

(800) 732-1439

(651) 923-4496

OPTIONS

Home > Options
Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,462.50 13'6 289'2s 1000 0'1s 0'0 6.25 0
0 9,962.50 13'6 199'2s 1900 0'1s 0'0 6.25 0
0 9,462.50 13'6 189'2s 2000 0'1s 0'0 6.25 0
0 8,962.50 13'6 179'2s 2100 0'1s 0'0 6.25 0
0 8,462.50 13'6 169'2s 2200 0'1s 0'0 6.25 0
0 7,962.50 13'6 159'2s 2300 0'1s 0'0 6.25 0
0 7,462.50 13'6 149'2s 2400 0'1s 0'0 6.25 0
1 6,962.50 13'6 139'2s 2500 0'1s 0'0 6.25 0
0 6,462.50 13'6 129'2s 2600 0'1s 0'0 6.25 0
0 5,962.50 13'6 119'2s 2700 0'1s 0'0 6.25 6
0 5,462.50 13'6 109'2s 2800 0'1s 0'0 6.25 98
0 5,212.50 13'6 104'2s 2850 0'1s 0'0 6.25 0
0 4,962.50 13'6 99'2s 2900 0'1s 0'0 6.25 13
0 4,712.50 13'5 94'2s 2950 0'1s 0'0 6.25 0
1 4,462.50 13'5 89'2s 3000 0'1s 0'0 6.25 444
0 4,212.50 13'5 84'2s 3050 0'1s 0'0 6.25 0
8 3,968.75 13'6 79'3s 3100 0'1s 0'0 6.25 597
0 3,718.75 13'6 74'3s 3150 0'1s 0'0 6.25 0
12 3,468.75 13'6 69'3s 3200 0'1s 0'0 6.25 5847
2 3,218.75 13'6 64'3s 3250 0'1s 0'0 6.25 16
9 2,968.75 13'6 59'3s 3300 0'1s 0'0 6.25 1514
0 2,718.75 13'6 54'3s 3350 0'1s 0'0 6.25 101
131 2,468.75 13'5 49'3s 3400 0'1s -0'1 6.25 9516
0 2,218.75 13'4 44'3s 3450 0'2s -0'1 12.50 465
386 1,975.00 13'4 39'4s 3500 0'2s -0'2 12.50 10150
0 1,725.00 13'2 34'4s 3550 0'2s -0'4 12.50 2469
686 1,481.25 12'7 29'5s 3600 0'3s -0'7 18.75 14620
413 1,243.75 12'0 24'7s 3650 1'0 0'3 50.00 4319
6009 1,018.75 10'7 20'3s 3700 1'2 0'1 62.50 19625
2743 700.00 -2'2 14'0 3750 2'6 0'6 137.50 5428
24240 537.50 -1'7 10'6 3800 4'3 1'0 218.75 22465
8515 481.25 6'0 9'5s 3850 6'4 1'1 325.00 7756
34863 287.50 -1'4 5'6 3900 9'3 1'3 468.75 17336
9030 212.50 -1'1 4'2 3950 11'1s -10'1 556.25 556
35529 150.00 -0'7 3'0 4000 16'4 1'7 825.00 7783
3347 100.00 -0'6 2'0 4050 18'4s -11'7 925.00 140
17960 100.00 1'3 2'0s 4100 22'6s -12'3 1,137.50 4070
2693 75.00 1'0 1'4s 4150 27'2s -12'5 1,362.50 92
27580 50.00 -0'1 1'0 4200 31'7s -13'0 1,593.75 5637
1604 43.75 0'4 0'7s 4250 36'5s -13'1 1,831.25 82
15473 31.25 -0'1 0'5 4300 41'3s -13'3 2,068.75 3438
880 31.25 0'3 0'5s 4350 46'2s -13'4 2,312.50 5
29249 25.00 0'2 0'4s 4400 51'2s -13'4 2,562.50 3235
291 18.75 0'1 0'3s 4450 56'1s -13'4 2,806.25 3
12027 18.75 0'2 0'3s 4500 61'1s -13'4 3,056.25 4818
469 18.75 0'2 0'3s 4550 66'0s -13'5 3,300.00 1
5639 12.50 0'1 0'2s 4600 71'0s -13'4 3,550.00 2485
38 12.50 0'1 0'2s 4650 75'7s -13'5 3,793.75 4
5835 12.50 0'1 0'2s 4700 80'7s -13'5 4,043.75 1286
0 12.50 0'1 0'2s 4750 85'7s -13'5 4,293.75 1
2757 6.25 0'0 0'1s 4800 90'7s -13'5 4,543.75 370
111 6.25 0'0 0'1s 4850 95'6s -13'6 4,787.50 0
1735 6.25 0'0 0'1s 4900 100'6s -13'6 5,037.50 58
6265 6.25 0'0 0'1s 5000 110'6s -13'6 5,537.50 229
1770 6.25 0'0 0'1s 5100 120'6s -13'6 6,037.50 33
1935 6.25 0'0 0'1s 5200 130'6s -13'6 6,537.50 8
3548 6.25 0'0 0'1s 5300 140'6s -13'6 7,037.50 5
3675 6.25 0'0 0'1s 5400 150'6s -13'6 7,537.50 5
2527 6.25 0'0 0'1s 5500 160'6s -13'6 8,037.50 35
681 6.25 0'0 0'1s 5600 170'6s -13'6 8,537.50 5
2028 6.25 0'0 0'1s 5700 180'6s -13'6 9,037.50 1
544 6.25 0'0 0'1s 5800 190'6s -13'6 9,537.50 5
727 6.25 0'0 0'1s 5900 200'6s -13'6 10,037.50 9
4314 6.25 0'0 0'1s 6000 210'6s -13'6 10,537.50 5
1160 6.25 0'0 0'1s 6100 220'6s -13'6 11,037.50 6
1238 6.25 0'0 0'1s 6200 230'6s -13'6 11,537.50 5
315 6.25 0'0 0'1s 6300 240'6s -13'6 12,037.50 10
554 6.25 0'0 0'1s 6400 250'6s -13'6 12,537.50 6
1427 6.25 0'0 0'1s 6500 260'6s -13'6 13,037.50 10
542 6.25 0'0 0'1s 6600 270'6s -13'6 13,537.50 5
228 6.25 0'0 0'1s 6700 280'6s -13'6 14,037.50 3
305 6.25 0'0 0'1s 6800 290'6s -13'6 14,537.50 5
1439 6.25 0'0 0'1s 6900 300'6s -13'6 15,037.50 0
1282 6.25 0'0 0'1s 7000 310'6s -13'6 15,537.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.