February 22, 2018

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,343.75 1'0 186'7s 1800 0'1s 0'0 6.25 0
0 8,843.75 1'0 176'7s 1900 0'1s 0'0 6.25 0
0 8,343.75 1'0 166'7s 2000 0'1s 0'0 6.25 0
0 7,843.75 1'0 156'7s 2100 0'1s 0'0 6.25 0
0 7,343.75 1'0 146'7s 2200 0'1s 0'0 6.25 20
0 6,843.75 1'0 136'7s 2300 0'1s 0'0 6.25 0
0 6,343.75 1'0 126'7s 2400 0'1s 0'0 6.25 0
0 5,843.75 1'0 116'7s 2500 0'1s 0'0 6.25 25
0 5,343.75 1'0 106'7s 2600 0'1s 0'0 6.25 0
0 5,093.75 1'0 101'7s 2650 0'1s 0'0 6.25 0
0 4,843.75 1'0 96'7s 2700 0'1s 0'0 6.25 7
0 4,593.75 1'0 91'7s 2750 0'1s 0'0 6.25 0
0 4,343.75 1'0 86'7s 2800 0'1s 0'0 6.25 2300
0 4,093.75 1'0 81'7s 2850 0'1s 0'0 6.25 0
0 3,843.75 1'0 76'7s 2900 0'1s 0'0 6.25 218
0 3,593.75 1'0 71'7s 2950 0'1s 0'0 6.25 0
15 3,343.75 1'0 66'7s 3000 0'1s 0'0 6.25 933
0 3,093.75 1'0 61'7s 3050 0'1s 0'0 6.25 1
20 2,843.75 1'0 56'7s 3100 0'1s 0'0 6.25 1652
0 2,593.75 1'0 51'7s 3150 0'1s 0'0 6.25 1289
2102 2,343.75 1'0 46'7s 3200 0'1s 0'0 6.25 11159
2 2,093.75 1'0 41'7s 3250 0'1s 0'0 6.25 1270
554 1,843.75 1'0 36'7s 3300 0'1s 0'0 6.25 12731
33 1,593.75 1'0 31'7s 3350 0'1s 0'0 6.25 6106
699 1,343.75 1'0 26'7s 3400 0'1s 0'0 6.25 23415
2479 1,093.75 1'0 21'7s 3450 0'1s 0'0 6.25 18848
17880 843.75 1'0 16'7s 3500 0'1s 0'0 6.25 30694
14892 593.75 1'0 11'7s 3550 0'1s 0'0 6.25 18437
33407 343.75 1'0 6'7s 3600 0'1s 0'0 6.25 30501
14887 106.25 0'1 2'1s 3650 0'3s -0'7 18.75 7891
30296 18.75 -0'1 0'3s 3700 3'5s -1'1 181.25 9235
8827 6.25 0'0 0'1s 3750 8'3s -1'0 418.75 793
16611 6.25 0'0 0'1s 3800 13'3s -1'0 668.75 4224
3400 6.25 0'0 0'1s 3850 18'3s -1'0 918.75 29
17677 6.25 0'0 0'1s 3900 23'3s -1'0 1,168.75 4334
2185 6.25 0'0 0'1s 3950 28'3s -1'0 1,418.75 0
17111 6.25 0'0 0'1s 4000 33'3s -1'0 1,668.75 6056
1409 6.25 0'0 0'1s 4050 38'3s -1'0 1,918.75 78
14622 6.25 0'0 0'1s 4100 43'3s -1'0 2,168.75 3529
1060 6.25 0'0 0'1s 4150 48'3s -1'0 2,418.75 0
7210 6.25 0'0 0'1s 4200 53'3s -1'0 2,668.75 1647
68 6.25 0'0 0'1s 4250 58'3s -1'0 2,918.75 3
5434 6.25 0'0 0'1s 4300 63'3s -1'0 3,168.75 1102
9 6.25 0'0 0'1s 4350 68'3s -1'0 3,418.75 0
6855 6.25 0'0 0'1s 4400 73'3s -1'0 3,668.75 159
300 6.25 0'0 0'1s 4450 78'3s -1'0 3,918.75 0
5542 6.25 0'0 0'1s 4500 83'3s -1'0 4,168.75 468
0 6.25 0'0 0'1s 4550 88'3s -1'0 4,418.75 0
2209 6.25 0'0 0'1s 4600 93'3s -1'0 4,668.75 0
1428 6.25 0'0 0'1s 4700 103'3s -1'0 5,168.75 0
2895 6.25 0'0 0'1s 4800 113'3s -1'0 5,668.75 0
826 6.25 0'0 0'1s 4900 123'3s -1'0 6,168.75 0
6344 6.25 0'0 0'1s 5000 133'3s -1'0 6,668.75 3
750 6.25 0'0 0'1s 5100 143'3s -1'0 7,168.75 0
746 6.25 0'0 0'1s 5200 153'3s -1'0 7,668.75 0
1083 6.25 0'0 0'1s 5300 163'3s -1'0 8,168.75 0
175 6.25 0'0 0'1s 5400 173'3s -1'0 8,668.75 0
267 6.25 0'0 0'1s 5500 183'3s -1'0 9,168.75 0
139 6.25 0'0 0'1s 5600 193'3s -1'0 9,668.75 0
232 6.25 0'0 0'1s 5700 203'3s -1'0 10,168.75 0
61 6.25 0'0 0'1s 5800 213'3s -1'0 10,668.75 0
57 6.25 0'0 0'1s 5900 223'3s -1'0 11,168.75 0
262 6.25 0'0 0'1s 6000 233'3s -1'0 11,668.75 0
31 6.25 0'0 0'1s 6100 243'3s -1'0 12,168.75 0
17 6.25 0'0 0'1s 6200 253'3s -1'0 12,668.75 0
4 6.25 0'0 0'1s 6300 263'3s -1'0 13,168.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.