OPTIONS

Home > Options
Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,556.25 2'6 211'1s 1000 0'1s 0'0 6.25 0
38 7,556.25 2'6 151'1s 1600 0'1s 0'0 6.25 1
1 7,056.25 2'6 141'1s 1700 0'1s 0'0 6.25 0
1 6,556.25 2'6 131'1s 1800 0'1s 0'0 6.25 4
3 6,056.25 2'6 121'1s 1900 0'1s 0'0 6.25 14
1 5,556.25 2'6 111'1s 2000 0'1s 0'0 6.25 294
2 5,056.25 2'6 101'1s 2100 0'1s 0'0 6.25 6
2 4,556.25 2'6 91'1s 2200 0'1s 0'0 6.25 229
1 4,056.25 2'6 81'1s 2300 0'1s 0'0 6.25 198
0 3,806.25 76'1s 2350 0'1s 6.25 0
11 3,556.25 2'6 71'1s 2400 0'1s 0'0 6.25 202
10 3,306.25 2'6 66'1s 2450 0'1s 0'0 6.25 12
2 3,056.25 2'6 61'1s 2500 0'1s 0'0 6.25 2976
0 2,806.25 2'6 56'1s 2550 0'1s 0'0 6.25 266
155 2,556.25 2'5 51'1s 2600 0'1s -0'1 6.25 723
0 2,306.25 2'5 46'1s 2650 0'1s -0'1 6.25 181
100 2,056.25 2'4 41'1s 2700 0'1s -0'2 6.25 3855
1 1,812.50 2'5 36'2s 2750 0'2s -0'1 12.50 573
21 1,568.75 2'5 31'3s 2800 0'3s -0'1 18.75 4597
0 1,325.00 2'4 26'4s 2850 0'4s -0'2 25.00 1522
36 1,087.50 2'3 21'6s 2900 0'5 -0'1 31.25 3661
111 862.50 2'2 17'2s 2950 1'0 -0'2 50.00 1184
398 650.00 1'7 13'0s 3000 1'7 -0'1 93.75 12593
95 462.50 1'4 9'2s 3050 2'7 -0'3 143.75 3816
1594 300.00 -0'2 6'0 3100 5'0 -0'2 250.00 10592
3732 206.25 0'1 4'1 3150 7'5 -0'3 381.25 7222
12025 137.50 0'2 2'6 3200 11'2 -0'2 562.50 20297
5246 68.75 -0'2 1'3 3250 14'1 -1'4 706.25 7419
16201 43.75 -0'1 0'7 3300 19'6 -0'2 987.50 17454
7485 31.25 0'0 0'5 3350 24'4 -0'1 1,225.00 3431
16587 25.00 0'0 0'4 3400 29'2 -0'2 1,462.50 7408
3947 18.75 0'0 0'3s 3450 33'1 -1'2 1,656.25 2332
19223 18.75 0'1 0'3 3500 39'2 0'0 1,962.50 8888
2870 6.25 -0'1 0'1s 3550 44'1s -2'7 2,206.25 523
25203 6.25 0'0 0'1 3600 48'0 -1'1 2,400.00 7150
4161 6.25 -0'1 0'1s 3650 54'1s -2'6 2,706.25 27
20046 6.25 0'0 0'1 3700 58'6 -0'3 2,937.50 10237
2349 6.25 0'0 0'1s 3750 63'3 -0'6 3,168.75 25
12983 6.25 0'0 0'1 3800 69'0 -0'1 3,450.00 10330
2859 6.25 0'0 0'1s 3850 74'1s -2'6 3,706.25 11
9032 6.25 0'0 0'1s 3900 79'6 0'5 3,987.50 2663
1426 6.25 0'0 0'1s 3950 84'1s -2'6 4,206.25 14
16040 6.25 0'0 0'1s 4000 89'1s -2'6 4,456.25 3234
381 6.25 0'0 0'1s 4050 94'1s -2'6 4,706.25 20
3644 6.25 0'0 0'1s 4100 99'1s -2'6 4,956.25 293
523 6.25 0'0 0'1s 4150 104'1s -2'6 5,206.25 53
7402 6.25 0'0 0'1s 4200 109'1s -2'6 5,456.25 636
259 6.25 0'0 0'1s 4250 114'1s -2'6 5,706.25 0
3447 6.25 0'0 0'1s 4300 119'1s -2'6 5,956.25 162
24 6.25 0'0 0'1s 4350 124'1s -2'6 6,206.25 0
2996 6.25 0'0 0'1s 4400 129'1s -2'6 6,456.25 133
3207 6.25 0'0 0'1s 4500 139'1s -2'6 6,956.25 20
1372 6.25 0'0 0'1s 4600 149'1s -2'6 7,456.25 102
1082 6.25 0'0 0'1s 4700 159'1s -2'6 7,956.25 1
1705 6.25 0'0 0'1s 4800 169'1s -2'6 8,456.25 20
1068 6.25 0'0 0'1s 4900 179'1s -2'6 8,956.25 13
7140 6.25 0'0 0'1s 5000 189'1s -2'6 9,456.25 799
236 6.25 0'0 0'1s 5100 199'1s -2'6 9,956.25 9
124 6.25 0'0 0'1s 5200 209'1s -2'6 10,456.25 2
274 6.25 0'0 0'1s 5300 219'1s -2'6 10,956.25 2
174 6.25 0'0 0'1s 5400 229'1s -2'6 11,456.25 2
305 6.25 0'0 0'1s 5500 239'1s -2'6 11,956.25 3
254 6.25 0'0 0'1s 5600 249'1s -2'6 12,456.25 11
60 6.25 0'0 0'1s 5700 259'1s -2'6 12,956.25 5
96 6.25 0'0 0'1s 5800 269'1s -2'6 13,456.25 0
101 6.25 0'0 0'1s 5900 279'1s -2'6 13,956.25 1
214 6.25 0'0 0'1s 6000 289'1s -2'6 14,456.25 2
95 6.25 0'0 0'1s 6100 299'1s -2'6 14,956.25 1
278 6.25 0'0 0'1s 6200 309'1s -2'6 15,456.25 2
250 6.25 0'0 0'1s 6300 319'1s -2'6 15,956.25 0
80 6.25 0'0 0'1s 6400 329'1s -2'6 16,456.25 126
30 6.25 0'0 0'1s 6500 339'1s -2'6 16,956.25 0
0 6.25 0'0 0'1s 6600 349'1s -2'6 17,456.25 1
0 6.25 0'0 0'1s 6700 359'1s -2'6 17,956.25 0
0 6.25 0'0 0'1s 6800 369'1s -2'6 18,456.25 0
0 6.25 0'0 0'1s 6900 379'1s -2'6 18,956.25 0
291 6.25 0'0 0'1s 7000 389'1s -2'6 19,456.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.