OPTIONS

Home > Options
Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 20,506.25 11'0 410'1s 1700 0'1s 0'0 6.25 0
0 20,006.25 11'0 400'1s 1800 0'1s 0'0 6.25 0
0 19,506.25 11'0 390'1s 1900 0'1s 0'0 6.25 0
0 19,006.25 11'0 380'1s 2000 0'1s 0'0 6.25 33
1 18,506.25 11'0 370'1s 2100 0'1s 0'0 6.25 0
0 18,006.25 11'0 360'1s 2200 0'1s 0'0 6.25 1
0 17,506.25 11'0 350'1s 2300 0'1s 0'0 6.25 226
1 17,006.25 11'0 340'1s 2400 0'1s 0'0 6.25 53
0 16,506.25 11'0 330'1s 2500 0'1s 0'0 6.25 0
0 16,006.25 11'0 320'1s 2600 0'1s 0'0 6.25 166
0 15,506.25 11'0 310'1s 2700 0'1s 0'0 6.25 388
8 15,006.25 11'0 300'1s 2800 0'1s 0'0 6.25 173
0 14,506.25 11'0 290'1s 2900 0'1s 0'0 6.25 110
670 14,006.25 11'0 280'1s 3000 0'1s 0'0 6.25 1370
101 13,506.25 11'0 270'1s 3100 0'1s 0'0 6.25 1208
1 13,006.25 11'0 260'1s 3200 0'1s 0'0 6.25 1040
28 12,506.25 11'0 250'1s 3300 0'1s 0'0 6.25 1175
70 12,006.25 11'0 240'1s 3400 0'1s 0'0 6.25 981
703 11,506.25 11'0 230'1s 3500 0'1s 0'0 6.25 20055
450 11,006.25 11'0 220'1s 3600 0'1s 0'0 6.25 5003
528 10,506.25 11'0 210'1s 3700 0'1s 0'0 6.25 3551
1518 10,006.25 11'0 200'1s 3800 0'1s 0'0 6.25 13155
8 9,756.25 11'0 195'1s 3850 0'1s 0'0 6.25 51
620 9,506.25 11'0 190'1s 3900 0'1s 0'0 6.25 2206
12 9,256.25 11'0 185'1s 3950 0'1s 0'0 6.25 26
1642 9,006.25 11'0 180'1s 4000 0'1s 0'0 6.25 12636
52 8,756.25 11'0 175'1s 4050 0'1s 0'0 6.25 11
1378 8,506.25 11'0 170'1s 4100 0'1s 0'0 6.25 2917
99 8,256.25 11'0 165'1s 4150 0'1s 0'0 6.25 69
2380 8,006.25 11'0 160'1s 4200 0'1s 0'0 6.25 9089
17 7,756.25 11'0 155'1s 4250 0'1s 0'0 6.25 198
6817 7,506.25 11'0 150'1s 4300 0'1s 0'0 6.25 7268
11 7,256.25 11'0 145'1s 4350 0'1s 0'0 6.25 247
1732 7,006.25 11'0 140'1s 4400 0'1s 0'0 6.25 2693
14 6,756.25 11'0 135'1s 4450 0'1s 0'0 6.25 145
3221 6,506.25 11'0 130'1s 4500 0'1s 0'0 6.25 4473
4 6,256.25 11'0 125'1s 4550 0'1s 0'0 6.25 432
3691 6,006.25 11'0 120'1s 4600 0'1s 0'0 6.25 4763
13 5,756.25 11'0 115'1s 4650 0'1s 0'0 6.25 327
2471 5,506.25 11'0 110'1s 4700 0'1s 0'0 6.25 2895
42 5,256.25 11'0 105'1s 4750 0'1s 0'0 6.25 860
5248 5,006.25 11'0 100'1s 4800 0'1s 0'0 6.25 5321
160 4,756.25 11'0 95'1s 4850 0'1s 0'0 6.25 1985
2997 4,506.25 11'0 90'1s 4900 0'1s 0'0 6.25 7155
24 4,256.25 11'0 85'1s 4950 0'1s 0'0 6.25 1873
5307 4,006.25 11'0 80'1s 5000 0'1s 0'0 6.25 13489
59 3,756.25 11'0 75'1s 5050 0'1s 0'0 6.25 3040
2955 3,506.25 11'0 70'1s 5100 0'1s 0'0 6.25 6758
581 3,256.25 10'7 65'1s 5150 0'1s -0'1 6.25 1969
2962 3,006.25 10'6 60'1s 5200 0'1s -0'2 6.25 8755
466 2,762.50 10'6 55'2s 5250 0'2s -0'2 12.50 3046
6483 2,600.00 1'6 52'0 5300 0'2s -0'3 12.50 6911
1411 2,268.75 10'3 45'3s 5350 0'3s -0'5 18.75 2203
5552 2,250.00 4'4 45'0 5400 0'4s -0'7 25.00 9671
4461 1,912.50 2'4 38'2 5450 0'6s -1'2 37.50 2641
14389 1,750.00 4'0 35'0 5500 0'6 -0'2 37.50 5962
4506 1,512.50 3'6 30'2 5550 1'3 -0'1 68.75 1634
12343 1,206.25 2'0 24'1 5600 1'5 -0'4 81.25 3548
2821 925.00 0'2 18'4 5650 3'2s -4'3 162.50 960
9166 731.25 5'5 14'5s 5700 3'3 -1'2 168.75 3966
4861 587.50 0'1 11'6 5750 6'3 -0'2 318.75 780
10909 525.00 1'4 10'4 5800 9'0 0'0 450.00 2095
4521 350.00 0'2 7'0 5850 11'6s -8'0 587.50 301
7933 250.00 0'0 5'0 5900 15'0s -8'6 750.00 332
1404 181.25 1'5 3'5s 5950 18'5s -9'3 931.25 40
20981 187.50 1'1 3'6 6000 22'5s -9'7 1,131.25 455
3470 93.75 0'6 1'7s 6050 26'7s -10'2 1,343.75 15
5858 68.75 0'0 1'3 6100 31'3s -10'4 1,568.75 58
2016 50.00 0'3 1'0s 6150 36'0s -10'5 1,800.00 61
6437 37.50 0'2 0'6s 6200 40'6s -10'6 2,037.50 36
2974 31.25 0'2 0'5s 6250 45'5s -10'6 2,281.25 50
4535 25.00 0'1 0'4s 6300 50'4s -10'7 2,525.00 133
734 18.75 0'0 0'3 6350 55'3s -10'7 2,768.75 19
1974 18.75 0'1 0'3s 6400 60'3s -10'7 3,018.75 66
435 12.50 0'0 0'2s 6450 65'2s -11'0 3,262.50 29
4484 12.50 0'1 0'2s 6500 70'2s -10'7 3,512.50 97
514 12.50 0'1 0'2s 6550 75'2s -10'7 3,762.50 46
1267 12.50 0'1 0'2s 6600 80'2s -10'7 4,012.50 59
388 6.25 0'0 0'1s 6650 85'1s -11'0 4,256.25 35
606 6.25 0'0 0'1s 6700 90'1s -11'0 4,506.25 38
201 6.25 0'0 0'1s 6750 95'1s -11'0 4,756.25 10
943 6.25 0'0 0'1s 6800 100'1s -11'0 5,006.25 20
113 6.25 0'0 0'1s 6850 105'1s -11'0 5,256.25 40
509 6.25 0'0 0'1s 6900 110'1s -11'0 5,506.25 18
324 6.25 0'0 0'1s 6950 115'1s -11'0 5,756.25 16
4413 6.25 0'0 0'1s 7000 120'1s -11'0 6,006.25 26
62 6.25 0'0 0'1s 7050 125'1s -11'0 6,256.25 0
280 6.25 0'0 0'1s 7100 130'1s -11'0 6,506.25 15
0 6.25 0'0 0'1s 7150 135'1s -11'0 6,756.25 0
212 6.25 0'0 0'1s 7200 140'1s -11'0 7,006.25 29
0 6.25 0'0 0'1s 7250 145'1s -11'0 7,256.25 0
427 6.25 0'0 0'1s 7300 150'1s -11'0 7,506.25 32
370 6.25 0'0 0'1s 7400 160'1s -11'0 8,006.25 11
1235 6.25 0'0 0'1s 7500 170'1s -11'0 8,506.25 2
342 6.25 0'0 0'1s 7600 180'1s -11'0 9,006.25 36
184 6.25 0'0 0'1s 7700 190'1s -11'0 9,506.25 26
412 6.25 0'0 0'1s 7800 200'1s -11'0 10,006.25 12
331 6.25 0'0 0'1s 7900 210'1s -11'0 10,506.25 39
36 6.25 0'0 0'1s 8000 220'1s -11'0 11,006.25 11
96 6.25 0'0 0'1s 8100 230'1s -11'0 11,506.25 8
118 6.25 0'0 0'1s 8200 240'1s -11'0 12,006.25 0
61 6.25 0'0 0'1s 8300 250'1s -11'0 12,506.25 17
46 6.25 0'0 0'1s 8400 260'1s -11'0 13,006.25 8
108 6.25 0'0 0'1s 8500 270'1s -11'0 13,506.25 2
3 6.25 0'0 0'1s 8600 280'1s -11'0 14,006.25 67
54 6.25 0'0 0'1s 8700 290'1s -11'0 14,506.25 32
51 6.25 0'0 0'1s 8800 300'1s -11'0 15,006.25 19
170 6.25 0'0 0'1s 8900 310'1s -11'0 15,506.25 12
132 6.25 0'0 0'1s 9000 320'1s -11'0 16,006.25 6
130 6.25 0'0 0'1s 9100 330'1s -11'0 16,506.25 6
255 6.25 0'0 0'1s 9200 340'1s -11'0 17,006.25 25
40 6.25 0'0 0'1s 9300 350'1s -11'0 17,506.25 9
57 6.25 0'0 0'1s 9400 360'1s -11'0 18,006.25 12
49 6.25 0'0 0'1s 9500 370'1s -11'0 18,506.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.