OPTIONS

Home > Options
Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,693.75 -2'2 173'7s 1800 0'1s 0'0 6.25 0
0 8,193.75 -2'2 163'7s 1900 0'1s 0'0 6.25 0
11 7,693.75 -2'2 153'7s 2000 0'1s 0'0 6.25 0
0 7,193.75 -2'2 143'7s 2100 0'1s 0'0 6.25 0
0 6,693.75 -2'2 133'7s 2200 0'1s 0'0 6.25 0
0 6,193.75 -2'2 123'7s 2300 0'1s 0'0 6.25 0
2 5,693.75 -2'2 113'7s 2400 0'1s 0'0 6.25 0
5 5,193.75 -2'2 103'7s 2500 0'1s 0'0 6.25 0
0 4,693.75 -2'2 93'7s 2600 0'1s 0'0 6.25 0
0 4,193.75 -2'2 83'7s 2700 0'1s 0'0 6.25 50
0 3,943.75 -2'2 78'7s 2750 0'1s 0'0 6.25 0
0 3,693.75 -2'2 73'7s 2800 0'1s 0'0 6.25 1213
0 3,443.75 -2'2 68'7s 2850 0'1s 0'0 6.25 0
0 3,193.75 -2'2 63'7s 2900 0'1s 0'0 6.25 54
0 2,943.75 -2'2 58'7s 2950 0'1s 0'0 6.25 0
5 2,693.75 -2'2 53'7s 3000 0'1s 0'0 6.25 850
0 2,443.75 -2'2 48'7s 3050 0'1s 0'0 6.25 119
19 2,193.75 -2'2 43'7s 3100 0'1s 0'0 6.25 448
21 1,943.75 -2'2 38'7s 3150 0'1 0'0 6.25 293
460 1,693.75 -2'2 33'7s 3200 0'1 0'0 6.25 3378
16 1,443.75 -2'2 28'7s 3250 0'1 0'0 6.25 903
253 1,000.00 -4'0 20'0 3300 0'2 0'0 12.50 3684
99 862.50 -2'0 17'2 3350 0'3 -0'1 18.75 1236
347 631.25 -2'1 12'5 3400 1'0 0'0 50.00 3734
595 425.00 -2'0 8'4 3450 1'6 0'0 87.50 2301
2854 200.00 -2'7 4'0 3500 3'0 -0'1 150.00 7783
1851 68.75 -2'5 1'3 3550 7'0 1'6 350.00 3304
5394 50.00 -1'0 1'0 3600 11'5 3'3 581.25 8175
4594 25.00 -0'3 0'4 3650 13'4 1'3 675.00 9623
17012 12.50 -0'1 0'2 3700 18'1 1'5 906.25 15984
6394 6.25 0'0 0'1 3750 23'1 1'6 1,156.25 7411
24268 6.25 0'0 0'1 3800 28'4 2'1 1,425.00 20287
8771 6.25 0'0 0'1 3850 30'3 -1'0 1,518.75 12468
27863 6.25 0'0 0'1s 3900 41'0 4'5 2,050.00 26149
7641 6.25 0'0 0'1s 3950 41'3s 2'2 2,068.75 13422
43360 6.25 0'0 0'1s 4000 49'0 2'5 2,450.00 23469
11543 6.25 0'0 0'1s 4050 54'3 3'0 2,718.75 4780
20453 6.25 0'0 0'1s 4100 60'0 3'5 3,000.00 3326
9614 6.25 0'0 0'1s 4150 61'3s 2'2 3,068.75 783
23747 6.25 0'0 0'1 4200 69'6 3'3 3,487.50 1177
8013 6.25 0'0 0'1 4250 71'3s 2'2 3,568.75 4
16083 6.25 0'0 0'1s 4300 75'6 -0'5 3,787.50 215
3959 6.25 0'0 0'1s 4350 81'3s 2'2 4,068.75 7
14207 6.25 0'0 0'1s 4400 86'3s 2'2 4,318.75 1098
3448 6.25 0'0 0'1s 4450 91'3s 2'2 4,568.75 300
19755 6.25 0'0 0'1s 4500 96'3s 2'2 4,818.75 82
1470 6.25 0'0 0'1s 4550 101'3s 2'2 5,068.75 4
10712 6.25 0'0 0'1s 4600 106'3s 2'2 5,318.75 97
1514 6.25 0'0 0'1s 4650 111'3s 2'2 5,568.75 1
3169 6.25 0'0 0'1s 4700 116'3s 2'2 5,818.75 55
1260 6.25 0'0 0'1s 4750 121'3s 2'2 6,068.75 10
13426 6.25 0'0 0'1s 4800 126'3s 2'2 6,318.75 46
2117 6.25 0'0 0'1s 4850 131'3s 2'2 6,568.75 0
1282 6.25 0'0 0'1s 4900 136'3s 2'2 6,818.75 19
466 6.25 0'0 0'1s 4950 141'3s 2'2 7,068.75 0
15584 6.25 0'0 0'1s 5000 146'3s 2'2 7,318.75 8
494 6.25 0'0 0'1s 5050 151'3s 2'2 7,568.75 0
1268 6.25 0'0 0'1s 5100 156'3s 2'2 7,818.75 0
4243 6.25 0'0 0'1s 5200 166'3s 2'2 8,318.75 138
543 6.25 0'0 0'1s 5300 176'3s 2'2 8,818.75 0
394 6.25 0'0 0'1s 5400 186'3s 2'2 9,318.75 1
1109 6.25 0'0 0'1s 5500 196'3s 2'2 9,818.75 0
227 6.25 0'0 0'1s 5600 206'3s 2'2 10,318.75 0
280 6.25 0'0 0'1s 5700 216'3s 2'2 10,818.75 0
252 6.25 0'0 0'1s 5800 226'3s 2'2 11,318.75 0
109 6.25 0'0 0'1s 5900 236'3s 2'2 11,818.75 0
455 6.25 0'0 0'1s 6000 246'3s 2'2 12,318.75 1
216 6.25 0'0 0'1s 6100 256'3s 2'2 12,818.75 0
225 6.25 0'0 0'1s 6200 266'3s 2'2 13,318.75 0
223 6.25 0'0 0'1s 6300 276'3s 2'2 13,818.75 0
113 6.25 0'0 0'1s 6400 286'3s 2'2 14,318.75 0
215 6.25 0'0 0'1s 6500 296'3s 2'2 14,818.75 3
25 6.25 0'0 0'1s 6600 306'3s 2'2 15,318.75 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.