OPTIONS

Home > Options
Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,162.50 0'0 283'2 2000 0'1 0'0 6.25 1260
0 13,662.50 0'0 273'2 2100 0'1 0'0 6.25 0
0 13,162.50 0'0 263'2 2200 0'1 0'0 6.25 1680
0 12,662.50 0'0 253'2 2300 0'1 0'0 6.25 800
0 12,162.50 0'0 243'2 2400 0'1 0'0 6.25 1050
0 11,662.50 0'0 233'2 2500 0'1 0'0 6.25 1856
0 11,162.50 0'0 223'2 2600 0'1 0'0 6.25 674
0 10,662.50 0'0 213'2 2700 0'1 0'0 6.25 200
0 10,162.50 0'0 203'2 2800 0'1 0'0 6.25 510
0 9,662.50 0'0 193'2 2900 0'1 0'0 6.25 590
0 9,162.50 0'0 183'2 3000 0'1 0'0 6.25 4146
0 8,662.50 0'0 173'2 3100 0'1 0'0 6.25 1552
0 8,162.50 0'0 163'2 3200 0'1 0'0 6.25 390
8 7,662.50 0'0 153'2 3300 0'1 0'0 6.25 405
0 7,162.50 0'0 143'2 3400 0'1 0'0 6.25 952
0 6,662.50 0'0 133'2 3500 0'1 0'0 6.25 2388
0 6,412.50 0'0 128'2 3550 0'1 0'0 6.25 0
12 6,162.50 0'0 123'2 3600 0'1 0'0 6.25 14294
0 5,912.50 0'0 118'2 3650 0'1 0'0 6.25 880
1 5,662.50 0'0 113'2 3700 0'1 0'0 6.25 20097
0 5,412.50 0'0 108'2 3750 0'1 0'0 6.25 0
66 5,162.50 0'0 103'2 3800 0'1 0'0 6.25 1555
0 4,912.50 0'0 98'2 3850 0'1 0'0 6.25 1
35 4,662.50 0'0 93'2 3900 0'1 0'0 6.25 2576
0 4,412.50 0'0 88'2 3950 0'1 0'0 6.25 526
2709 4,162.50 0'0 83'2 4000 0'2 0'0 12.50 28751
0 3,918.75 0'0 78'3 4050 0'3 0'0 18.75 418
27 3,675.00 0'0 73'4 4100 0'4 0'0 25.00 6198
18 3,431.25 0'0 68'5 4150 0'5 0'0 31.25 2999
119 3,187.50 0'0 63'6 4200 0'6 0'0 37.50 20017
17 2,950.00 0'0 59'0 4250 1'0 0'0 50.00 1150
56 2,712.50 0'0 54'2 4300 1'2 0'0 62.50 9200
1 2,481.25 0'0 49'5 4350 1'5 0'0 81.25 552
122 2,250.00 0'0 45'0 4400 2'2 0'2 112.50 13906
78 2,031.25 0'0 40'5 4450 2'7 0'2 143.75 8124
1909 1,831.25 0'0 36'5 4500 3'5 0'1 181.25 32547
34 1,625.00 0'0 32'4 4550 4'4 0'1 225.00 2626
1254 1,500.00 1'3 30'0 4600 5'4 0'0 275.00 29433
135 1,262.50 0'0 25'2 4650 7'1 0'0 356.25 1394
5209 1,093.75 0'0 21'7 4700 9'2 0'4 462.50 21274
2131 943.75 0'0 18'7 4750 10'1 -0'5 506.25 2737
14027 862.50 0'7 17'2 4800 13'6 0'5 687.50 30243
5459 693.75 0'0 13'7 4850 15'5 0'0 781.25 3020
14910 587.50 -0'1 11'6 4900 19'2 0'5 962.50 19816
2185 500.00 0'0 10'0 4950 21'6 0'0 1,087.50 219
30322 400.00 -0'3 8'0 5000 25'0 0'0 1,250.00 38721
1021 325.00 -0'3 6'4 5050 28'4 0'0 1,425.00 107
13610 268.75 -0'3 5'3 5100 32'3 0'0 1,618.75 10282
998 243.75 0'0 4'7 5150 37'7 1'4 1,893.75 43
18007 187.50 -0'2 3'6 5200 40'4 0'0 2,025.00 15959
2231 175.00 0'2 3'4 5250 44'6 0'0 2,237.50 113
12007 125.00 -0'2 2'4 5300 47'4 -1'6 2,375.00 10708
547 118.75 0'0 2'3 5350 53'6 0'0 2,687.50 20
13362 100.00 0'0 2'0 5400 58'3 0'0 2,918.75 8422
472 87.50 0'0 1'6 5450 63'1 0'0 3,156.25 0
19106 68.75 -0'1 1'3 5500 68'0 0'1 3,400.00 10631
261 62.50 0'0 1'2 5550 72'5 0'0 3,631.25 16
8454 56.25 0'0 1'1 5600 77'4 0'0 3,875.00 7351
286 50.00 0'0 1'0 5650 82'3 0'0 4,118.75 236
8959 43.75 0'0 0'7 5700 87'2 0'0 4,362.50 7009
93 43.75 0'0 0'7 5750 92'2 0'0 4,612.50 15
10486 37.50 0'0 0'6 5800 97'4 0'3 4,875.00 4245
568 37.50 0'0 0'6 5850 102'1 0'0 5,106.25 0
8357 31.25 0'0 0'5 5900 107'0 0'0 5,350.00 3584
374 31.25 0'0 0'5 5950 112'0 0'0 5,600.00 7
29026 25.00 0'0 0'4 6000 116'7 0'0 5,843.75 8615
155 25.00 0'0 0'4 6050 121'7 0'0 6,093.75 0
6135 25.00 0'0 0'4 6100 126'7 0'0 6,343.75 2235
417 18.75 0'0 0'3 6150 131'6 0'0 6,587.50 0
11474 18.75 0'0 0'3 6200 136'6 0'0 6,837.50 668
6867 18.75 0'0 0'3 6300 146'6 0'0 7,337.50 298
6474 18.75 0'0 0'3 6400 156'6 0'0 7,837.50 118
14723 12.50 0'0 0'2 6500 166'6 0'0 8,337.50 212
4377 12.50 0'0 0'2 6600 176'6 0'0 8,837.50 458
4180 12.50 0'0 0'2 6700 186'6 0'0 9,337.50 11
6019 12.50 0'0 0'2 6800 196'6 0'0 9,837.50 2
2838 12.50 0'0 0'2 6900 206'6 0'0 10,337.50 3
16014 12.50 0'0 0'2 7000 216'6 0'0 10,837.50 460
1623 12.50 0'0 0'2 7100 226'6 0'0 11,337.50 3
2545 6.25 0'0 0'1 7200 236'6 0'0 11,837.50 4
2597 6.25 0'0 0'1 7300 246'6 0'0 12,337.50 10
839 6.25 0'0 0'1 7400 256'6 0'0 12,837.50 6
5221 6.25 0'0 0'1 7500 266'6 0'0 13,337.50 0
1907 6.25 0'0 0'1 7600 276'6 0'0 13,837.50 19
1172 6.25 0'0 0'1 7700 286'6 0'0 14,337.50 3
906 6.25 0'0 0'1 7800 296'6 0'0 14,837.50 11
1664 6.25 0'0 0'1 7900 306'6 0'0 15,337.50 10
7742 6.25 0'0 0'1 8000 316'6 0'0 15,837.50 0
862 6.25 0'0 0'1 8100 326'6 0'0 16,337.50 1
970 6.25 0'0 0'1 8200 336'6 0'0 16,837.50 1
733 6.25 0'0 0'1 8300 346'6 0'0 17,337.50 0
498 6.25 0'0 0'1 8400 356'6 0'0 17,837.50 10
2653 6.25 0'0 0'1 8500 366'6 0'0 18,337.50 10
380 6.25 0'0 0'1 8600 376'6 0'0 18,837.50 0
425 6.25 0'0 0'1 8700 386'6 0'0 19,337.50 0
406 6.25 0'0 0'1 8800 396'6 0'0 19,837.50 0
441 6.25 0'0 0'1 8900 406'6 0'0 20,337.50 0
3183 6.25 0'0 0'1 9000 416'6 0'0 20,837.50 0
151 6.25 0'0 0'1 9100 426'6 0'0 21,337.50 0
108 6.25 0'0 0'1 9200 436'6 0'0 21,837.50 0
118 6.25 0'0 0'1 9300 446'6 0'0 22,337.50 0
348 6.25 0'0 0'1 9400 456'6 0'0 22,837.50 0
1107 6.25 0'0 0'1 9500 466'6 0'0 23,337.50 8
284 6.25 0'0 0'1 9600 476'6 0'0 23,837.50 0
154 6.25 0'0 0'1 9700 486'6 0'0 24,337.50 0
235 6.25 0'0 0'1 9800 496'6 0'0 24,837.50 0
212 6.25 0'0 0'1 9900 506'6 0'0 25,337.50 0
4686 6.25 0'0 0'1 10000 516'6 0'0 25,837.50 200
94 6.25 0'0 0'1 10100 526'6 0'0 26,337.50 0
265 6.25 0'0 0'1 10200 536'6 0'0 26,837.50 0
60 6.25 0'0 0'1 10500 566'6 0'0 28,337.50 0
296 6.25 0'0 0'1 11000 616'6 0'0 30,837.50 0
801 6.25 0'0 0'1 11500 666'6 0'0 33,337.50 0
71 6.25 0'0 0'1 12000 716'6 0'0 35,837.50 0
580 6.25 0'0 0'1 12500 766'6 0'0 38,337.50 0
154 6.25 0'0 0'1 13000 816'6 0'0 40,837.50 0
98 6.25 0'0 0'1 13500 866'6 0'0 43,337.50 0
100 6.25 0'0 0'1 14000 916'6 0'0 45,837.50 0
591 6.25 0'0 0'1 14500 966'6 0'0 48,337.50 0
1423 6.25 0'0 0'1 15000 1016'6 0'0 50,837.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.