October 15, 2019

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,662.50 -4'4 293'2s 1000 0'1s 0'0 6.25 0
0 10,662.50 -4'4 213'2s 1800 0'1s 0'0 6.25 0
0 10,162.50 -4'4 203'2s 1900 0'1s 0'0 6.25 0
250 9,662.50 -4'4 193'2s 2000 0'1s 0'0 6.25 0
0 9,162.50 -4'4 183'2s 2100 0'1s 0'0 6.25 1
0 8,662.50 -4'4 173'2s 2200 0'1s 0'0 6.25 0
0 8,162.50 -4'4 163'2s 2300 0'1s 0'0 6.25 100
0 7,662.50 -4'4 153'2s 2400 0'1s 0'0 6.25 0
5 7,162.50 -4'4 143'2s 2500 0'1s 0'0 6.25 0
0 6,662.50 -4'4 133'2s 2600 0'1s 0'0 6.25 8
0 6,162.50 -4'4 123'2s 2700 0'1s 0'0 6.25 45
0 5,912.50 -4'4 118'2s 2750 0'1s 0'0 6.25 10
0 5,662.50 -4'4 113'2s 2800 0'1s 0'0 6.25 497
0 5,412.50 -4'4 108'2s 2850 0'1s 0'0 6.25 344
2 5,162.50 -4'4 103'2s 2900 0'1s 0'0 6.25 975
0 4,912.50 -4'4 98'2s 2950 0'1s 0'0 6.25 413
41 4,662.50 -4'4 93'2s 3000 0'1s 0'0 6.25 2354
0 4,412.50 -4'4 88'2s 3050 0'1s 0'0 6.25 215
16 4,162.50 -4'4 83'2s 3100 0'1s 0'0 6.25 1585
0 3,912.50 -4'4 78'2s 3150 0'1s 0'0 6.25 1195
201 3,662.50 -4'4 73'2s 3200 0'1s 0'0 6.25 20833
14 3,418.75 -4'3 68'3s 3250 0'1s 0'0 6.25 4658
1215 3,168.75 -4'4 63'3s 3300 0'1s 0'0 6.25 18348
32 2,918.75 -4'4 58'3s 3350 0'1s 0'0 6.25 3735
166 2,668.75 -4'4 53'3s 3400 0'1s 0'0 6.25 14716
85 2,425.00 -4'3 48'4s 3450 0'2s 0'0 12.50 3577
1063 2,181.25 -4'3 43'5s 3500 0'3s 0'1 18.75 21605
842 1,937.50 -4'3 38'6s 3550 0'4s 0'0 25.00 3751
6857 1,700.00 -4'3 34'0s 3600 0'6s 0'1 37.50 21858
2486 1,462.50 -4'3 29'2s 3650 1'0s 0'1 50.00 8804
12487 1,237.50 -4'3 24'6s 3700 1'4s 0'1 75.00 22769
4176 1,031.25 -4'1 20'5s 3750 2'3s 0'3 118.75 9869
24724 837.50 -4'0 16'6s 3800 3'4s 0'4 175.00 31505
4348 675.00 -3'4 13'4s 3850 5'2s 1'0 262.50 6339
24496 531.25 -3'2 10'5s 3900 7'3s 1'2 368.75 23267
8482 418.75 -2'6 8'3s 3950 10'1s 1'6 506.25 2474
49163 325.00 -2'3 6'4s 4000 13'2s 2'1 662.50 27323
3906 256.25 -2'0 5'1s 4050 16'7s 2'5 843.75 101
23133 200.00 -1'5 4'0s 4100 20'6s 2'7 1,037.50 13066
4387 156.25 -1'3 3'1s 4150 24'7s 3'1 1,243.75 80
46595 125.00 -1'1 2'4s 4200 29'2s 3'3 1,462.50 17708
7596 106.25 -0'6 2'1s 4250 33'7s 3'6 1,693.75 120
25488 87.50 -0'5 1'6s 4300 38'4s 3'7 1,925.00 17502
1777 75.00 -0'4 1'4s 4350 43'2s 4'0 2,162.50 8
25037 62.50 -0'4 1'2s 4400 47'7s 4'0 2,393.75 7791
1195 56.25 -0'3 1'1s 4450 52'6s 4'1 2,637.50 9
42917 50.00 -0'2 1'0s 4500 57'5s 4'1 2,881.25 8677
404 43.75 -0'2 0'7s 4550 62'4s 4'1 3,125.00 16
20885 37.50 -0'2 0'6s 4600 67'3s 4'1 3,368.75 7189
621 31.25 -0'2 0'5s 4650 72'2s 4'1 3,612.50 50
10396 31.25 -0'2 0'5s 4700 77'2s 4'2 3,862.50 1048
202 31.25 -0'1 0'5s 4750 82'2s 4'3 4,112.50 50
23514 31.25 -0'1 0'5s 4800 87'2s 4'3 4,362.50 5868
565 25.00 -0'1 0'4s 4850 92'1s 4'3 4,606.25 2
8359 18.75 -0'2 0'3s 4900 97'0s 4'2 4,850.00 316
0 18.75 -0'1 0'3s 4950 102'0s 4'3 5,100.00 0
56412 18.75 -0'1 0'3s 5000 107'0s 4'3 5,350.00 2943
6860 12.50 -0'1 0'2s 5100 116'7s 4'3 5,843.75 466
9288 12.50 -0'1 0'2s 5200 126'7s 4'3 6,343.75 67
6577 12.50 0'0 0'2s 5300 136'7s 4'4 6,843.75 630
5514 12.50 0'0 0'2s 5400 146'7s 4'4 7,343.75 33
14180 12.50 0'1 0'2s 5500 156'7s 4'4 7,843.75 190
5855 12.50 0'1 0'2s 5600 166'7s 4'5 8,343.75 3
3694 6.25 0'0 0'1s 5700 176'6s 4'4 8,837.50 57
3176 6.25 0'0 0'1s 5800 186'6s 4'4 9,337.50 6
2477 6.25 0'0 0'1s 5900 196'6s 4'4 9,837.50 87
21563 6.25 0'0 0'1s 6000 206'6s 4'4 10,337.50 33
1868 6.25 0'0 0'1s 6100 216'6s 4'4 10,837.50 11
1273 6.25 0'0 0'1s 6200 226'6s 4'4 11,337.50 0
6313 6.25 0'0 0'1s 6300 236'6s 4'4 11,837.50 0
629 6.25 0'0 0'1s 6400 246'6s 4'4 12,337.50 10
2346 6.25 0'0 0'1s 6500 256'6s 4'4 12,837.50 2
573 6.25 0'0 0'1s 6600 266'6s 4'4 13,337.50 0
828 6.25 0'0 0'1s 6700 276'6s 4'4 13,837.50 0
518 6.25 0'0 0'1s 6800 286'6s 4'4 14,337.50 1
200 6.25 0'0 0'1s 6900 296'6s 4'4 14,837.50 0
5491 6.25 0'0 0'1s 7000 306'6s 4'4 15,337.50 2
632 6.25 0'0 0'1s 7200 326'6s 4'4 16,337.50 2
1085 6.25 0'0 0'1s 7400 346'6s 4'4 17,337.50 2
976 6.25 0'0 0'1s 7600 366'6s 4'4 18,337.50 4
376 6.25 0'0 0'1s 7800 386'6s 4'4 19,337.50 7
5730 6.25 0'0 0'1s 8000 406'6s 4'4 20,337.50 1
1423 6.25 0'0 0'1s 9000 506'6s 4'4 25,337.50 6
1182 6.25 0'0 0'1s 10000 606'6s 4'4 30,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.