OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,237.50 -4'6 224'6s 2000 0'1s 0'0 6.25 0
0 10,737.50 -4'6 214'6s 2100 0'1s 0'0 6.25 0
0 10,237.50 -4'6 204'6s 2200 0'1s 0'0 6.25 0
0 9,737.50 -4'6 194'6s 2300 0'1s 0'0 6.25 0
0 9,237.50 -4'6 184'6s 2400 0'1s 0'0 6.25 0
0 8,737.50 -4'6 174'6s 2500 0'1s 0'0 6.25 0
0 8,237.50 -4'6 164'6s 2600 0'1s 0'0 6.25 0
0 7,737.50 -4'6 154'6s 2700 0'1s 0'0 6.25 0
0 7,237.50 -4'6 144'6s 2800 0'1s 0'0 6.25 0
0 6,737.50 -4'6 134'6s 2900 0'1s 0'0 6.25 0
0 6,237.50 -4'6 124'6s 3000 0'1s 0'0 6.25 147
0 5,737.50 -4'6 114'6s 3100 0'1s 0'0 6.25 0
0 5,487.50 -4'6 109'6s 3150 0'1s 0'0 6.25 0
0 5,237.50 -4'6 104'6s 3200 0'1s 0'0 6.25 4
0 4,987.50 -4'6 99'6s 3250 0'1s 0'0 6.25 358
0 4,737.50 -4'6 94'6s 3300 0'1s 0'0 6.25 2
0 4,487.50 -4'6 89'6s 3350 0'2s 0'1 12.50 10
0 4,243.75 -4'5 84'7s 3400 0'3s 0'1 18.75 311
1 3,993.75 -4'6 79'7s 3450 0'4s 0'1 25.00 425
1 3,750.00 -4'5 75'0s 3500 0'4s 0'1 25.00 1131
0 3,506.25 -4'5 70'1s 3550 0'5s 0'1 31.25 20
10 3,262.50 -4'5 65'2s 3600 0'6s 0'1 37.50 546
1 3,018.75 -4'5 60'3s 3650 0'7s 0'1 43.75 992
9 2,781.25 -4'4 55'5s 3700 1'1s 0'2 56.25 2150
18 2,550.00 -4'4 51'0s 3750 1'4s 0'2 75.00 727
62 2,318.75 -4'3 46'3s 3800 1'7s 0'3 93.75 1961
10 2,100.00 -4'1 42'0s 3850 2'3s 0'4 118.75 1921
107 1,887.50 -4'0 37'6s 3900 3'1s 0'5 156.25 5926
125 1,681.25 -3'6 33'5s 3950 4'1s 1'0 206.25 1393
563 1,493.75 -3'5 29'7s 4000 5'2s 1'1 262.50 19795
105 1,312.50 -3'4 26'2s 4050 6'5s 1'2 331.25 675
926 1,150.00 -3'1 23'0s 4100 8'3s 1'5 418.75 10373
1013 1,000.00 -2'7 20'0s 4150 10'2s 1'6 512.50 3270
3820 862.50 -2'6 17'2s 4200 12'4s 2'0 625.00 14193
4325 737.50 -2'4 14'6s 4250 15'0s 2'2 750.00 4457
8743 631.25 -2'1 12'5s 4300 17'7s 2'5 893.75 11897
3997 537.50 -1'7 10'6s 4350 20'7s 2'6 1,043.75 2366
12559 456.25 -1'5 9'1s 4400 24'2s 3'1 1,212.50 9992
1897 387.50 -1'3 7'6s 4450 27'7s 3'3 1,393.75 701
14528 325.00 -1'2 6'4s 4500 31'5s 3'4 1,581.25 8665
2601 275.00 -1'0 5'4s 4550 35'4s 3'5 1,775.00 501
11427 231.25 -0'7 4'5s 4600 39'5s 3'7 1,981.25 8011
1698 193.75 -0'6 3'7s 4650 43'7s 4'0 2,193.75 207
9478 162.50 -0'5 3'2s 4700 48'2s 4'1 2,412.50 4711
3341 137.50 -0'5 2'6s 4750 52'6s 4'1 2,637.50 70
8616 118.75 -0'4 2'3s 4800 57'3s 4'2 2,868.75 3443
517 106.25 -0'2 2'1s 4850 62'0s 4'3 3,100.00 11
4503 87.50 -0'3 1'6s 4900 66'6s 4'4 3,337.50 1818
711 81.25 -0'2 1'5s 4950 71'4s 4'4 3,575.00 10
11080 68.75 -0'2 1'3s 5000 76'2s 4'4 3,812.50 5927
425 62.50 -0'2 1'2s 5050 81'1s 4'4 4,056.25 10
8047 56.25 -0'1 1'1s 5100 86'0s 4'5 4,300.00 2466
140 50.00 -0'1 1'0s 5150 90'7s 4'5 4,543.75 0
3683 43.75 -0'1 0'7s 5200 95'6s 4'5 4,787.50 730
166 43.75 0'0 0'7s 5250 100'5s 4'5 5,031.25 0
2349 37.50 -0'1 0'6s 5300 105'5s 4'5 5,281.25 653
112 31.25 -0'1 0'5s 5350 110'4s 4'5 5,525.00 1
2709 31.25 -0'1 0'5s 5400 115'4s 4'5 5,775.00 587
350 31.25 0'0 0'5s 5450 120'3s 4'5 6,018.75 0
3274 25.00 -0'1 0'4s 5500 125'3s 4'5 6,268.75 1157
0 25.00 -0'1 0'4s 5550 130'3s 4'5 6,518.75 0
1546 18.75 -0'1 0'3s 5600 135'2s 4'5 6,762.50 203
0 18.75 -0'1 0'3s 5650 140'2s 4'5 7,012.50 0
1029 18.75 -0'1 0'3s 5700 145'2s 4'5 7,262.50 20
150 18.75 0'0 0'3s 5750 150'2s 4'6 7,512.50 0
1312 12.50 -0'1 0'2s 5800 155'2s 4'6 7,762.50 10
758 12.50 0'0 0'2s 5900 165'2s 4'6 8,262.50 1
4106 12.50 0'0 0'2s 6000 175'2s 4'6 8,762.50 83
1215 12.50 0'0 0'2s 6100 185'2s 4'6 9,262.50 21
552 12.50 0'0 0'2s 6200 195'2s 4'6 9,762.50 20
265 6.25 0'0 0'1s 6300 205'2s 4'6 10,262.50 18
603 6.25 0'0 0'1s 6400 215'2s 4'6 10,762.50 0
540 6.25 0'0 0'1s 6500 225'2s 4'6 11,262.50 22
584 6.25 0'0 0'1s 6600 235'2s 4'6 11,762.50 0
205 6.25 0'0 0'1s 6700 245'2s 4'6 12,262.50 1
452 6.25 0'0 0'1s 6800 255'2s 4'6 12,762.50 1
33 6.25 0'0 0'1s 6900 265'2s 4'6 13,262.50 0
429 6.25 0'0 0'1s 7000 275'2s 4'6 13,762.50 0
607 6.25 0'0 0'1s 7100 285'2s 4'6 14,262.50 0
167 6.25 0'0 0'1s 7200 295'2s 4'6 14,762.50 0
114 6.25 0'0 0'1s 7300 305'2s 4'6 15,262.50 0
76 6.25 0'0 0'1s 7400 315'2s 4'6 15,762.50 0
70 6.25 0'0 0'1s 7500 325'2s 4'6 16,262.50 0
720 6.25 0'0 0'1s 7600 335'2s 4'6 16,762.50 0
780 6.25 0'0 0'1s 7700 345'2s 4'6 17,262.50 0
243 6.25 0'0 0'1s 7800 355'2s 4'6 17,762.50 0
49 6.25 0'0 0'1s 7900 365'2s 4'6 18,262.50 0
32 6.25 0'0 0'1s 8000 375'2s 4'6 18,762.50 0
0 6.25 0'0 0'1s 8100 385'2s 4'6 19,262.50 0
77 6.25 0'0 0'1s 8200 395'2s 4'6 19,762.50 0
100 6.25 0'0 0'1s 8300 405'2s 4'6 20,262.50 0
0 6.25 0'0 0'1s 8400 415'2s 4'6 20,762.50 0
25 6.25 0'0 0'1s 8500 425'2s 4'6 21,262.50 0
56 6.25 0'0 0'1s 8600 435'2s 4'6 21,762.50 0
26 6.25 0'0 0'1s 8700 445'2s 4'6 22,262.50 17
29 6.25 0'0 0'1s 8800 455'2s 4'6 22,762.50 0
20 6.25 0'0 0'1s 8900 465'2s 4'6 23,262.50 0
23 6.25 0'0 0'1s 9000 475'2s 4'6 23,762.50 3
0 6.25 0'0 0'1s 9100 485'2s 4'6 24,262.50 0
2 6.25 0'0 0'1s 9200 495'2s 4'6 24,762.50 0
10 6.25 0'0 0'1s 9300 505'2s 4'6 25,262.50 0
10 6.25 0'0 0'1s 9400 515'2s 4'6 25,762.50 0
137 6.25 0'0 0'1s 9500 525'2s 4'6 26,262.50 0
0 6.25 0'0 0'1s 9600 535'2s 4'6 26,762.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.