January 15, 2021

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 18,081.25 -2'6 361'5s 1700 0'1s 0'0 6.25 0
0 17,581.25 -2'6 351'5s 1800 0'1s 0'0 6.25 0
1 17,081.25 -2'6 341'5s 1900 0'1s 0'0 6.25 62
160 16,581.25 -2'6 331'5s 2000 0'1s 0'0 6.25 0
0 16,081.25 -2'6 321'5s 2100 0'1s 0'0 6.25 0
0 15,581.25 -2'6 311'5s 2200 0'1s 0'0 6.25 284
0 15,081.25 -2'6 301'5s 2300 0'1s 0'0 6.25 0
0 14,581.25 -2'6 291'5s 2400 0'1s 0'0 6.25 1
0 14,081.25 -2'6 281'5s 2500 0'1s 0'0 6.25 257
0 13,581.25 -2'6 271'5s 2600 0'1s 0'0 6.25 478
0 13,081.25 -2'6 261'5s 2700 0'1s 0'0 6.25 451
0 12,581.25 -2'6 251'5s 2800 0'1s 0'0 6.25 1268
4 12,081.25 -2'6 241'5s 2900 0'1s 0'0 6.25 1044
16 11,581.25 -2'6 231'5s 3000 0'1s 0'0 6.25 4698
39 11,081.25 -2'6 221'5s 3100 0'1s 0'0 6.25 2927
0 10,831.25 -2'6 216'5s 3150 0'1s 0'0 6.25 101
187 10,581.25 -2'6 211'5s 3200 0'1s 0'0 6.25 5933
8 10,331.25 -2'6 206'5s 3250 0'1s 0'0 6.25 176
429 10,081.25 -2'6 201'5s 3300 0'1s 0'0 6.25 4620
1 9,831.25 -2'6 196'5s 3350 0'1s 0'0 6.25 153
1524 9,581.25 -2'6 191'5s 3400 0'1s 0'0 6.25 8789
0 9,331.25 -2'6 186'5s 3450 0'1s 0'0 6.25 72
3787 9,081.25 -2'6 181'5s 3500 0'1s 0'0 6.25 9530
1 8,831.25 -2'6 176'5s 3550 0'1s 0'0 6.25 368
2764 8,581.25 -2'6 171'5s 3600 0'1s 0'0 6.25 9366
8 8,331.25 -2'6 166'5s 3650 0'1s 0'0 6.25 1099
7287 8,081.25 -2'6 161'5s 3700 0'1s 0'0 6.25 12601
0 7,831.25 -2'6 156'5s 3750 0'1s 0'0 6.25 941
9973 7,581.25 -2'6 151'5s 3800 0'1s 0'0 6.25 17263
32 7,331.25 -2'6 146'5s 3850 0'1s 0'0 6.25 694
6548 7,081.25 -2'6 141'5s 3900 0'1s 0'0 6.25 11060
14 6,831.25 -2'6 136'5s 3950 0'1s 0'0 6.25 2714
12226 6,581.25 -2'6 131'5s 4000 0'1s 0'0 6.25 12917
210 6,331.25 -2'6 126'5s 4050 0'1s 0'0 6.25 2725
8560 6,081.25 -2'6 121'5s 4100 0'1s 0'0 6.25 7136
693 5,831.25 -2'6 116'5s 4150 0'1s 0'0 6.25 2381
16962 5,587.50 -2'5 111'6s 4200 0'2s 0'0 12.50 10385
3062 5,337.50 -2'6 106'6s 4250 0'2s 0'0 12.50 4844
13920 5,087.50 -2'7 101'6s 4300 0'2s -0'1 12.50 7369
1721 4,837.50 -2'7 96'6s 4350 0'2s -0'1 12.50 3112
9397 4,587.50 -2'7 91'6s 4400 0'2s -0'1 12.50 4815
1286 4,343.75 -2'7 86'7s 4450 0'3s -0'1 18.75 2823
18287 4,100.00 -2'7 82'0s 4500 0'4s -0'1 25.00 10122
1396 3,856.25 -2'7 77'1s 4550 0'5s -0'1 31.25 1130
10876 3,618.75 -2'7 72'3s 4600 0'7s -0'1 43.75 5530
2988 3,381.25 -2'7 67'5s 4650 1'1s -0'1 56.25 5512
9023 3,150.00 -2'7 63'0s 4700 1'4s -0'1 75.00 6508
1720 2,925.00 -2'7 58'4s 4750 2'0s -0'1 100.00 3197
10854 2,712.50 -2'6 54'2s 4800 2'6s 0'0 137.50 6088
2445 2,500.00 -2'6 50'0s 4850 3'4s 0'0 175.00 2426
8344 2,300.00 -2'5 46'0s 4900 4'4s 0'1 225.00 4888
3948 2,112.50 -2'4 42'2s 4950 5'6s 0'2 287.50 3441
30609 1,937.50 -2'4 38'6s 5000 7'2s 0'2 362.50 11176
1344 1,768.75 -2'4 35'3s 5050 8'7s 0'2 443.75 678
5042 1,612.50 -2'4 32'2s 5100 10'6s 0'2 537.50 2875
2025 1,475.00 -2'2 29'4s 5150 13'0s 0'4 650.00 503
7085 1,337.50 -2'2 26'6s 5200 15'2s 0'4 762.50 2024
4213 1,212.50 -2'2 24'2s 5250 17'6s 0'4 887.50 804
14536 1,100.00 -2'0 22'0s 5300 20'4s 0'6 1,025.00 2490
3820 993.75 -1'7 19'7s 5350 23'3s 0'7 1,168.75 488
7605 900.00 -1'6 18'0s 5400 26'4s 1'0 1,325.00 448
603 812.50 -1'5 16'2s 5450 29'6s 1'1 1,487.50 92
14702 731.25 -1'4 14'5s 5500 33'1s 1'2 1,656.25 264
394 656.25 -1'3 13'1s 5550 36'5s 1'3 1,831.25 74
13810 587.50 -1'2 11'6s 5600 40'2s 1'4 2,012.50 188
1267 531.25 -1'1 10'5s 5650 44'1s 1'5 2,206.25 31
3659 475.00 -1'0 9'4s 5700 48'0s 1'6 2,400.00 118
1059 425.00 -1'0 8'4s 5750 52'0s 1'6 2,600.00 6
4206 381.25 -0'7 7'5s 5800 56'1s 1'7 2,806.25 15
580 343.75 -0'7 6'7s 5850 60'3s 1'7 3,018.75 9
1252 306.25 -0'6 6'1s 5900 64'5s 2'0 3,231.25 0
320 275.00 -0'6 5'4s 5950 69'0s 2'0 3,450.00 8
6039 250.00 -0'5 5'0s 6000 73'4s 2'1 3,675.00 10
433 225.00 -0'4 4'4s 6050 78'0s 2'2 3,900.00 0
653 206.25 -0'3 4'1s 6100 82'5s 2'3 4,131.25 0
89 181.25 -0'4 3'5s 6150 87'1s 2'2 4,356.25 0
693 168.75 -0'2 3'3s 6200 91'7s 2'4 4,593.75 0
96 150.00 -0'3 3'0s 6250 96'4s 2'4 4,825.00 0
1088 137.50 -0'2 2'6s 6300 101'2s 2'4 5,062.50 229
398 125.00 -0'2 2'4s 6350 106'0s 2'4 5,300.00 0
472 112.50 -0'2 2'2s 6400 110'6s 2'4 5,537.50 0
3 106.25 -0'1 2'1s 6450 115'5s 2'5 5,781.25 0
3859 93.75 -0'2 1'7s 6500 120'3s 2'4 6,018.75 0
102 87.50 -0'1 1'6s 6550 125'2s 2'5 6,262.50 0
144 81.25 -0'1 1'5s 6600 130'1s 2'5 6,506.25 0
0 75.00 1'4 1'4s 6650 135'0s 6,750.00 0
206 68.75 -0'1 1'3s 6700 139'7s 2'5 6,993.75 0
140 56.25 -0'1 1'1s 6800 149'5s 2'5 7,481.25 33
197 50.00 -0'1 1'0s 6900 159'4s 2'5 7,975.00 50
45 43.75 0'0 0'7s 7000 169'3s 2'6 8,468.75 61
11 37.50 0'0 0'6s 7100 179'2s 2'6 8,962.50 0
5 31.25 0'0 0'5s 7200 189'1s 2'6 9,456.25 25
10 31.25 0'0 0'5s 7300 199'1s 2'6 9,956.25 0
102 25.00 0'0 0'4s 7400 209'0s 2'6 10,450.00 0
10 25.00 0'1 0'4s 7500 219'0s 2'7 10,950.00 0
0 18.75 0'0 0'3s 7600 228'7s 2'6 11,443.75 0
0 18.75 0'0 0'3s 7700 238'7s 2'6 11,943.75 0
0 18.75 0'1 0'3s 7800 248'7s 2'7 12,443.75 0
0 12.50 0'2s 7900 258'6s 12,937.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.