February 19, 2020

(800) 732-1439

(651) 923-4496

OPTIONS

Home > Options
Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 14,156.25 5'2 283'1s 1000 0'1s 0'0 6.25 0
0 9,656.25 5'2 193'1s 1900 0'1s 0'0 6.25 0
0 9,156.25 5'2 183'1s 2000 0'1s 0'0 6.25 0
0 8,656.25 5'2 173'1s 2100 0'1s 0'0 6.25 0
0 8,156.25 5'2 163'1s 2200 0'1s 0'0 6.25 0
0 7,656.25 5'2 153'1s 2300 0'1s 0'0 6.25 0
0 7,156.25 5'2 143'1s 2400 0'1s 0'0 6.25 0
1 6,656.25 5'2 133'1s 2500 0'1s 0'0 6.25 0
0 6,156.25 5'2 123'1s 2600 0'1s 0'0 6.25 0
0 5,656.25 5'2 113'1s 2700 0'1s 0'0 6.25 6
0 5,156.25 5'2 103'1s 2800 0'1s 0'0 6.25 98
0 4,906.25 5'2 98'1s 2850 0'1s 0'0 6.25 0
1 4,656.25 5'2 93'1s 2900 0'1s 0'0 6.25 13
0 4,406.25 5'2 88'1s 2950 0'1s 0'0 6.25 0
1 4,156.25 5'2 83'1s 3000 0'1s 0'0 6.25 444
0 3,906.25 5'2 78'1s 3050 0'1s 0'0 6.25 0
6 3,656.25 5'2 73'1s 3100 0'1s 0'0 6.25 599
1 3,406.25 5'2 68'1s 3150 0'1s 0'0 6.25 0
11 3,156.25 5'2 63'1s 3200 0'1s 0'0 6.25 2861
1 2,906.25 5'2 58'1s 3250 0'1s 0'0 6.25 26
7 2,656.25 5'2 53'1s 3300 0'1s 0'0 6.25 1514
1 2,406.25 5'2 48'1s 3350 0'1s 0'0 6.25 110
131 2,156.25 5'2 43'1s 3400 0'1s 0'0 6.25 9607
1 1,906.25 5'2 38'1s 3450 0'1s 0'0 6.25 1243
331 1,656.25 5'2 33'1s 3500 0'1s 0'0 6.25 7644
55 1,406.25 5'2 28'1s 3550 0'1s 0'0 6.25 2879
584 1,156.25 5'2 23'1s 3600 0'1s 0'0 6.25 13544
393 906.25 5'1 18'1s 3650 0'1s -0'1 6.25 3607
5705 631.25 -0'4 12'5 3700 0'1s -0'3 6.25 18819
4859 418.75 3'7 8'3s 3750 0'3s -1'3 18.75 10825
24954 181.25 -0'5 3'5 3800 1'2 0'0 62.50 19762
15286 75.00 0'0 1'4 3850 3'4s -4'4 175.00 11472
29640 25.00 0'0 0'4 3900 8'0 0'4 400.00 16365
8109 6.25 -0'1 0'1s 3950 12'1s -5'3 606.25 589
31164 6.25 0'0 0'1s 4000 17'1s -5'2 856.25 6448
5003 6.25 0'0 0'1s 4050 22'1s -5'2 1,106.25 270
19614 6.25 0'0 0'1s 4100 27'1s -5'2 1,356.25 3842
3531 6.25 0'0 0'1s 4150 32'1s -5'2 1,606.25 77
22293 6.25 0'0 0'1s 4200 37'1s -5'2 1,856.25 5142
1864 6.25 0'0 0'1s 4250 42'1s -5'2 2,106.25 57
14917 6.25 0'0 0'1s 4300 47'1s -5'2 2,356.25 3044
871 6.25 0'0 0'1s 4350 52'1s -5'2 2,606.25 4
21223 6.25 0'0 0'1s 4400 57'1s -5'2 2,856.25 1668
286 6.25 0'0 0'1s 4450 62'1s -5'2 3,106.25 2
11813 6.25 0'0 0'1s 4500 67'1s -5'2 3,356.25 2280
469 6.25 0'0 0'1s 4550 72'1s -5'2 3,606.25 1
5476 6.25 0'0 0'1s 4600 77'1s -5'2 3,856.25 2106
38 6.25 0'0 0'1s 4650 82'1s -5'2 4,106.25 4
5816 6.25 0'0 0'1s 4700 87'1s -5'2 4,356.25 286
0 6.25 0'0 0'1s 4750 92'1s -5'2 4,606.25 1
2756 6.25 0'0 0'1s 4800 97'1s -5'2 4,856.25 0
111 6.25 0'0 0'1s 4850 102'1s -5'2 5,106.25 0
1735 6.25 0'0 0'1s 4900 107'1s -5'2 5,356.25 30
6265 6.25 0'0 0'1s 5000 117'1s -5'2 5,856.25 219
1770 6.25 0'0 0'1s 5100 127'1s -5'2 6,356.25 33
1935 6.25 0'0 0'1s 5200 137'1s -5'2 6,856.25 8
3548 6.25 0'0 0'1s 5300 147'1s -5'2 7,356.25 5
3676 6.25 0'0 0'1s 5400 157'1s -5'2 7,856.25 5
2525 6.25 0'0 0'1s 5500 167'1s -5'2 8,356.25 35
681 6.25 0'0 0'1s 5600 177'1s -5'2 8,856.25 5
2028 6.25 0'0 0'1s 5700 187'1s -5'2 9,356.25 1
544 6.25 0'0 0'1s 5800 197'1s -5'2 9,856.25 5
727 6.25 0'0 0'1s 5900 207'1s -5'2 10,356.25 9
4314 6.25 0'0 0'1s 6000 217'1s -5'2 10,856.25 4
1160 6.25 0'0 0'1s 6100 227'1s -5'2 11,356.25 6
1238 6.25 0'0 0'1s 6200 237'1s -5'2 11,856.25 5
315 6.25 0'0 0'1s 6300 247'1s -5'2 12,356.25 10
554 6.25 0'0 0'1s 6400 257'1s -5'2 12,856.25 6
1427 6.25 0'0 0'1s 6500 267'1s -5'2 13,356.25 10
542 6.25 0'0 0'1s 6600 277'1s -5'2 13,856.25 5
228 6.25 0'0 0'1s 6700 287'1s -5'2 14,356.25 2
305 6.25 0'0 0'1s 6800 297'1s -5'2 14,856.25 5
1439 6.25 0'0 0'1s 6900 307'1s -5'2 15,356.25 0
1282 6.25 0'0 0'1s 7000 317'1s -5'2 15,856.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.