February 19, 2019

(800) 732-1439

(651) 923-4496

OPTIONS

Home > Options
Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,493.75 -5'0 189'7s 1800 0'1s 0'0 6.25 0
0 8,993.75 -5'0 179'7s 1900 0'1s 0'0 6.25 0
1 8,493.75 -5'0 169'7s 2000 0'1s 0'0 6.25 0
2 7,993.75 -5'0 159'7s 2100 0'1s 0'0 6.25 0
3 7,493.75 -5'0 149'7s 2200 0'1s 0'0 6.25 0
0 6,993.75 -5'0 139'7s 2300 0'1s 0'0 6.25 36
2 6,493.75 -5'0 129'7s 2400 0'1s 0'0 6.25 0
0 5,993.75 -5'0 119'7s 2500 0'1s 0'0 6.25 0
0 5,493.75 -5'0 109'7s 2600 0'1s 0'0 6.25 0
1 4,993.75 -5'0 99'7s 2700 0'1s 0'0 6.25 167
1 4,493.75 -5'0 89'7s 2800 0'1s 0'0 6.25 75
0 4,243.75 -5'0 84'7s 2850 0'1s 0'0 6.25 0
1 3,993.75 -5'0 79'7s 2900 0'1s 0'0 6.25 257
0 3,743.75 -5'0 74'7s 2950 0'1s 0'0 6.25 0
3 3,493.75 -5'0 69'7s 3000 0'1s 0'0 6.25 962
0 3,243.75 -5'0 64'7s 3050 0'1s 0'0 6.25 200
0 2,993.75 -5'0 59'7s 3100 0'1s 0'0 6.25 3190
0 2,743.75 -5'0 54'7s 3150 0'1s 0'0 6.25 0
3 2,493.75 -5'0 49'7s 3200 0'1s 0'0 6.25 8920
0 2,243.75 -5'0 44'7s 3250 0'1s 0'0 6.25 1923
20 1,993.75 -5'0 39'7s 3300 0'1s 0'0 6.25 5442
1 1,743.75 -5'0 34'7s 3350 0'1s 0'0 6.25 432
226 1,493.75 -5'0 29'7s 3400 0'1s 0'0 6.25 5089
0 1,243.75 -5'0 24'7s 3450 0'1s 0'0 6.25 1214
1570 993.75 -5'0 19'7s 3500 0'1s 0'0 6.25 13157
1 743.75 -5'0 14'7s 3550 0'1s 0'0 6.25 3690
3858 500.00 -4'7 10'0s 3600 0'2s 0'1 12.50 20340
570 275.00 -4'4 5'4s 3650 0'6s 0'4 37.50 8475
10189 118.75 -3'0 2'3s 3700 2'5s 2'0 131.25 21044
13577 37.50 -1'4 0'6s 3750 6'0s 3'4 300.00 17939
50119 18.75 -0'5 0'3s 3800 10'5s 4'3 531.25 32438
24071 6.25 -0'2 0'1s 3850 15'3s 4'6 768.75 5929
37286 6.25 -0'1 0'1s 3900 20'3s 4'7 1,018.75 6629
13936 6.25 0'0 0'1s 3950 25'3s 5'0 1,268.75 224
50508 6.25 0'0 0'1s 4000 30'3s 5'0 1,518.75 3903
22787 6.25 0'0 0'1s 4050 35'3s 5'0 1,768.75 155
18841 6.25 0'0 0'1s 4100 40'3s 5'0 2,018.75 6329
3287 6.25 0'0 0'1s 4150 45'3s 5'0 2,268.75 3
19953 6.25 0'0 0'1s 4200 50'3s 5'0 2,518.75 2793
1280 6.25 0'0 0'1s 4250 55'3s 5'0 2,768.75 5
7557 6.25 0'0 0'1s 4300 60'3s 5'0 3,018.75 1488
713 6.25 0'0 0'1s 4350 65'3s 5'0 3,268.75 9
4049 6.25 0'0 0'1s 4400 70'3s 5'0 3,518.75 265
749 6.25 0'0 0'1s 4450 75'3s 5'0 3,768.75 1
7614 6.25 0'0 0'1s 4500 80'3s 5'0 4,018.75 390
1231 6.25 0'0 0'1s 4550 85'3s 5'0 4,268.75 0
2989 6.25 0'0 0'1s 4600 90'3s 5'0 4,518.75 6
143 6.25 0'0 0'1s 4650 95'3s 5'0 4,768.75 0
7668 6.25 0'0 0'1s 4700 100'3s 5'0 5,018.75 3
74 6.25 0'0 0'1s 4750 105'3s 5'0 5,268.75 0
6142 6.25 0'0 0'1s 4800 110'3s 5'0 5,518.75 0
2203 6.25 0'0 0'1s 4900 120'3s 5'0 6,018.75 1
8740 6.25 0'0 0'1s 5000 130'3s 5'0 6,518.75 0
2041 6.25 0'0 0'1s 5100 140'3s 5'0 7,018.75 0
2507 6.25 0'0 0'1s 5200 150'3s 5'0 7,518.75 0
428 6.25 0'0 0'1s 5300 160'3s 5'0 8,018.75 0
535 6.25 0'0 0'1s 5400 170'3s 5'0 8,518.75 2
195 6.25 0'0 0'1s 5500 180'3s 5'0 9,018.75 10
228 6.25 0'0 0'1s 5600 190'3s 5'0 9,518.75 0
320 6.25 0'0 0'1s 5700 200'3s 5'0 10,018.75 0
2160 6.25 0'0 0'1s 5800 210'3s 5'0 10,518.75 3
362 6.25 0'0 0'1s 5900 220'3s 5'0 11,018.75 2
192 6.25 0'0 0'1s 6000 230'3s 5'0 11,518.75 4
70 6.25 0'0 0'1s 6100 240'3s 5'0 12,018.75 0
85 6.25 0'0 0'1s 6200 250'3s 5'0 12,518.75 0
0 6.25 0'0 0'1s 6300 260'3s 5'0 13,018.75 0
805 6.25 0'0 0'1s 6400 270'3s 5'0 13,518.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.