September 25, 2017

(800) 732-1439

(651) 923-4496

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,675.00 3'2 173'4s 1800 0'1s 0'0 6.25 0
0 8,175.00 3'2 163'4s 1900 0'1s 0'0 6.25 0
9 7,675.00 3'2 153'4s 2000 0'1s 0'0 6.25 0
0 7,175.00 3'2 143'4s 2100 0'1s 0'0 6.25 0
0 6,675.00 3'2 133'4s 2200 0'1s 0'0 6.25 200
0 6,175.00 3'2 123'4s 2300 0'1s 0'0 6.25 100
0 5,675.00 3'2 113'4s 2400 0'1s 0'0 6.25 100
0 5,175.00 3'2 103'4s 2500 0'1s 0'0 6.25 59
0 4,675.00 3'2 93'4s 2600 0'1s 0'0 6.25 202
0 4,425.00 3'2 88'4s 2650 0'1s 0'0 6.25 0
0 4,175.00 3'2 83'4s 2700 0'1s 0'0 6.25 107
0 3,925.00 3'2 78'4s 2750 0'1s 0'0 6.25 0
0 3,675.00 3'2 73'4s 2800 0'1s 0'0 6.25 4860
0 3,425.00 3'2 68'4s 2850 0'1s 0'0 6.25 303
5 3,175.00 3'2 63'4s 2900 0'1s 0'0 6.25 2225
0 2,925.00 3'2 58'4s 2950 0'1s 0'0 6.25 847
194 2,675.00 3'2 53'4s 3000 0'1s 0'0 6.25 6534
0 2,425.00 3'1 48'4s 3050 0'1s 0'0 6.25 659
20 2,181.25 3'2 43'5s 3100 0'2s 0'0 12.50 5318
0 1,937.50 3'1 38'6s 3150 0'3s -0'1 18.75 1285
356 1,706.25 3'0 34'1s 3200 0'6s -0'1 37.50 18712
0 1,481.25 3'0 29'5s 3250 1'1s -0'2 56.25 2940
252 1,262.50 2'7 25'2s 3300 1'6s -0'3 87.50 23901
66 1,062.50 2'6 21'2s 3350 2'6s -0'4 137.50 3797
644 875.00 2'3 17'4s 3400 4'2 0'2 212.50 32807
643 712.50 2'0 14'2s 3450 5'6s -1'2 287.50 4141
9124 575.00 1'7 11'4s 3500 8'3 0'3 418.75 43142
4528 406.25 -0'7 8'1 3550 10'4s -1'5 525.00 1852
19599 312.50 -0'5 6'2 3600 14'3 1'0 718.75 29049
4180 262.50 1'1 5'2s 3650 16'6 0'0 837.50 227
25162 193.75 0'6 3'7s 3700 21'1 0'6 1,056.25 22347
6968 143.75 0'4 2'7s 3750 24'3s -2'6 1,218.75 80
23601 100.00 -0'1 2'0 3800 28'5s -2'7 1,431.25 19576
3683 81.25 0'2 1'5s 3850 33'0s -3'0 1,650.00 11
24273 62.50 0'1 1'2s 3900 37'5s -3'1 1,881.25 18021
2237 50.00 0'1 1'0s 3950 42'3s -3'1 2,118.75 2
54160 43.75 0'1 0'7s 4000 47'3 0'1 2,368.75 14629
876 37.50 0'1 0'6s 4050 52'1s -3'1 2,606.25 0
13051 31.25 0'1 0'5s 4100 57'0s -3'1 2,850.00 2785
241 25.00 0'1 0'4s 4150 61'7s -3'1 3,093.75 30
23706 18.75 0'0 0'3 4200 66'5 -0'1 3,331.25 2775
600 18.75 0'0 0'3s 4250 71'6s -3'2 3,587.50 0
12173 12.50 0'0 0'2s 4300 76'5s -3'2 3,831.25 2192
452 12.50 0'0 0'2s 4350 81'5s -3'2 4,081.25 0
19539 12.50 0'0 0'2s 4400 86'5s -3'2 4,331.25 2341
484 6.25 0'0 0'1s 4450 91'4s -3'2 4,575.00 0
24229 6.25 0'0 0'1s 4500 96'4s -3'2 4,825.00 1201
8373 6.25 0'0 0'1s 4600 106'4s -3'2 5,325.00 286
5935 6.25 0'0 0'1s 4700 116'4s -3'2 5,825.00 686
6732 6.25 0'0 0'1s 4800 126'4s -3'2 6,325.00 106
3037 6.25 0'0 0'1s 4900 136'4s -3'2 6,825.00 185
33590 6.25 0'0 0'1s 5000 146'4s -3'2 7,325.00 550
2539 6.25 0'0 0'1s 5100 156'4s -3'2 7,825.00 0
1669 6.25 0'0 0'1s 5200 166'4s -3'2 8,325.00 221
849 6.25 0'0 0'1s 5300 176'4s -3'2 8,825.00 0
1499 6.25 0'0 0'1s 5400 186'4s -3'2 9,325.00 0
3898 6.25 0'0 0'1s 5500 196'4s -3'2 9,825.00 0
685 6.25 0'0 0'1s 5600 206'4s -3'2 10,325.00 0
200 6.25 0'0 0'1s 5700 216'4s -3'2 10,825.00 0
2124 6.25 0'0 0'1s 5800 226'4s -3'2 11,325.00 0
1682 6.25 0'0 0'1s 5900 236'4s -3'2 11,825.00 0
10929 6.25 0'0 0'1s 6000 246'4s -3'2 12,325.00 0
102 6.25 0'0 0'1s 6100 256'4s -3'2 12,825.00 0
461 6.25 0'0 0'1s 6200 266'4s -3'2 13,325.00 0
111 6.25 0'0 0'1s 6300 276'4s -3'2 13,825.00 0
2064 6.25 0'0 0'1s 6400 286'4s -3'2 14,325.00 4
1121 6.25 0'0 0'1s 7000 346'4s -3'2 17,325.00 0
3173 6.25 0'0 0'1s 8000 446'4s -3'2 22,325.00 5
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.