November 22, 2017

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,750.00 0'0 175'0s 1700 0'1s 0'0 6.25 0
0 8,250.00 0'0 165'0s 1800 0'1s 0'0 6.25 0
0 7,750.00 0'0 155'0s 1900 0'1s 0'0 6.25 0
10 7,250.00 0'0 145'0s 2000 0'1s 0'0 6.25 0
0 6,750.00 0'0 135'0s 2100 0'1s 0'0 6.25 0
0 6,250.00 0'0 125'0s 2200 0'1s 0'0 6.25 200
0 5,750.00 0'0 115'0s 2300 0'1s 0'0 6.25 100
0 5,250.00 0'0 105'0s 2400 0'1s 0'0 6.25 100
0 4,750.00 0'0 95'0s 2500 0'1s 0'0 6.25 59
0 4,500.00 0'0 90'0s 2550 0'1s 0'0 6.25 0
0 4,250.00 0'0 85'0s 2600 0'1s 0'0 6.25 202
0 4,000.00 0'0 80'0s 2650 0'1s 0'0 6.25 0
0 3,750.00 0'0 75'0s 2700 0'1s 0'0 6.25 107
0 3,500.00 0'0 70'0s 2750 0'1s 0'0 6.25 0
0 3,250.00 0'0 65'0s 2800 0'1s 0'0 6.25 2722
0 3,000.00 0'0 60'0s 2850 0'1s 0'0 6.25 303
5 2,750.00 0'0 55'0s 2900 0'1s 0'0 6.25 2225
0 2,500.00 0'0 50'0s 2950 0'1s 0'0 6.25 896
189 2,250.00 0'0 45'0s 3000 0'1s 0'0 6.25 6686
0 2,000.00 0'0 40'0s 3050 0'1s 0'0 6.25 771
20 1,750.00 0'0 35'0s 3100 0'1s 0'0 6.25 5205
8 1,500.00 0'0 30'0s 3150 0'1s 0'0 6.25 2106
238 1,250.00 0'0 25'0s 3200 0'1s 0'0 6.25 11121
20 1,081.25 1'5 21'5 3250 0'1s 0'0 6.25 5147
426 750.00 0'0 15'0s 3300 0'1s 0'0 6.25 20171
530 512.50 0'1 10'2 3350 0'1 0'0 6.25 11567
7575 275.00 0'1 5'4 3400 0'2 -0'1 12.50 35363
7737 62.50 -0'4 1'2 3450 1'4 -0'2 75.00 11173
24272 12.50 -0'1 0'2 3500 5'1 -0'2 256.25 30002
14501 6.25 0'0 0'1s 3550 10'3 0'3 518.75 3310
37124 6.25 0'0 0'1s 3600 15'0 0'0 750.00 18810
11910 6.25 0'0 0'1s 3650 20'0s 0'0 1,000.00 360
23414 6.25 0'0 0'1s 3700 25'3 0'3 1,268.75 17619
7112 6.25 0'0 0'1s 3750 30'0s 0'0 1,500.00 159
24268 6.25 0'0 0'1s 3800 35'3 0'3 1,768.75 16872
4318 6.25 0'0 0'1s 3850 40'0s 0'0 2,000.00 38
22769 6.25 0'0 0'1s 3900 44'5 -0'3 2,231.25 10866
2718 6.25 0'0 0'1s 3950 50'0s 0'0 2,500.00 2
47914 6.25 0'0 0'1s 4000 55'2 0'2 2,762.50 10711
2338 6.25 0'0 0'1s 4050 60'0s 0'0 3,000.00 15
14703 6.25 0'0 0'1s 4100 64'7 -0'1 3,243.75 1497
735 6.25 0'0 0'1s 4150 70'0s 0'0 3,500.00 30
22681 6.25 0'0 0'1 4200 74'4 -0'4 3,725.00 1840
713 6.25 0'0 0'1s 4250 80'0s 0'0 4,000.00 1
12404 6.25 0'0 0'1 4300 85'0s 0'0 4,250.00 1951
952 6.25 0'0 0'1s 4350 90'0s 0'0 4,500.00 0
18648 6.25 0'0 0'1s 4400 95'0s 0'0 4,750.00 2092
595 6.25 0'0 0'1s 4450 100'0s 0'0 5,000.00 0
22705 6.25 0'0 0'1s 4500 105'0s 0'0 5,250.00 1143
8530 6.25 0'0 0'1s 4600 115'0s 0'0 5,750.00 266
5040 6.25 0'0 0'1s 4700 125'0s 0'0 6,250.00 523
6174 6.25 0'0 0'1s 4800 135'0s 0'0 6,750.00 88
3003 6.25 0'0 0'1s 4900 145'0s 0'0 7,250.00 37
33640 6.25 0'0 0'1s 5000 155'5 0'5 7,781.25 644
2528 6.25 0'0 0'1s 5100 165'0s 0'0 8,250.00 0
1589 6.25 0'0 0'1s 5200 175'0s 0'0 8,750.00 169
849 6.25 0'0 0'1s 5300 185'0s 0'0 9,250.00 0
1499 6.25 0'0 0'1s 5400 195'0s 0'0 9,750.00 0
3797 6.25 0'0 0'1s 5500 205'0s 0'0 10,250.00 0
685 6.25 0'0 0'1s 5600 215'0s 0'0 10,750.00 0
200 6.25 0'0 0'1s 5700 225'0s 0'0 11,250.00 0
2124 6.25 0'0 0'1s 5800 235'0s 0'0 11,750.00 0
1682 6.25 0'0 0'1s 5900 245'0s 0'0 12,250.00 0
10929 6.25 0'0 0'1s 6000 255'0s 0'0 12,750.00 0
102 6.25 0'0 0'1s 6100 265'0s 0'0 13,250.00 0
461 6.25 0'0 0'1s 6200 275'0s 0'0 13,750.00 0
111 6.25 0'0 0'1s 6300 285'0s 0'0 14,250.00 0
2064 6.25 0'0 0'1s 6400 295'0s 0'0 14,750.00 4
1121 6.25 0'0 0'1s 7000 355'0s 0'0 17,750.00 0
3181 6.25 0'0 0'1s 8000 455'0s 0'0 22,750.00 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.