Options data delayed by at least 10 minutes. | ||||||||
Call | Strike | Put | ||||||
---|---|---|---|---|---|---|---|---|
Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
0 | 12,000.00 | -1'1 | 240'0s | 2000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 11,500.00 | -1'1 | 230'0s | 2100 | 0'1 | 0'0 | 6.25 | 0 |
0 | 11,000.00 | -1'1 | 220'0s | 2200 | 0'1 | 0'0 | 6.25 | 0 |
0 | 10,500.00 | -1'1 | 210'0s | 2300 | 0'1 | 0'0 | 6.25 | 0 |
0 | 10,000.00 | -1'1 | 200'0s | 2400 | 0'1 | 0'0 | 6.25 | 0 |
0 | 9,500.00 | -1'1 | 190'0s | 2500 | 0'1 | 0'0 | 6.25 | 0 |
0 | 9,000.00 | -1'1 | 180'0s | 2600 | 0'1 | 0'0 | 6.25 | 0 |
0 | 8,500.00 | -1'1 | 170'0s | 2700 | 0'1 | 0'0 | 6.25 | 0 |
0 | 8,000.00 | -1'1 | 160'0s | 2800 | 0'1 | 0'0 | 6.25 | 0 |
0 | 7,500.00 | -1'1 | 150'0s | 2900 | 0'1 | 0'0 | 6.25 | 0 |
0 | 7,000.00 | -1'1 | 140'0s | 3000 | 0'1 | 0'0 | 6.25 | 147 |
0 | 6,500.00 | -1'1 | 130'0s | 3100 | 0'1 | 0'0 | 6.25 | 0 |
0 | 6,250.00 | -1'1 | 125'0s | 3150 | 0'1 | 0'0 | 6.25 | 0 |
0 | 6,000.00 | -1'1 | 120'0s | 3200 | 0'1 | 0'0 | 6.25 | 3 |
0 | 5,750.00 | -1'1 | 115'0s | 3250 | 0'1 | 0'0 | 6.25 | 358 |
0 | 5,500.00 | -1'1 | 110'0s | 3300 | 0'1 | 0'0 | 6.25 | 2 |
0 | 5,250.00 | -1'1 | 105'0s | 3350 | 0'1 | 0'0 | 6.25 | 10 |
0 | 5,000.00 | -1'1 | 100'0s | 3400 | 0'1 | 0'0 | 6.25 | 301 |
1 | 4,750.00 | -1'1 | 95'0s | 3450 | 0'1 | 0'0 | 6.25 | 571 |
1 | 4,500.00 | -1'1 | 90'0s | 3500 | 0'1 | 0'0 | 6.25 | 614 |
0 | 4,250.00 | -1'1 | 85'0s | 3550 | 0'1 | 0'0 | 6.25 | 79 |
10 | 4,000.00 | -1'1 | 80'0s | 3600 | 0'1 | 0'0 | 6.25 | 846 |
0 | 3,750.00 | -1'1 | 75'0s | 3650 | 0'1 | 0'0 | 6.25 | 1045 |
3 | 3,500.00 | -1'1 | 70'0s | 3700 | 0'1 | 0'0 | 6.25 | 1594 |
0 | 3,250.00 | -1'1 | 65'0s | 3750 | 0'1 | 0'0 | 6.25 | 750 |
50 | 3,000.00 | -1'1 | 60'0s | 3800 | 0'1 | 0'0 | 6.25 | 1147 |
178 | 2,750.00 | -1'1 | 55'0s | 3850 | 0'1 | 0'0 | 6.25 | 1355 |
1889 | 2,500.00 | -1'1 | 50'0s | 3900 | 0'1 | 0'0 | 6.25 | 2558 |
68 | 2,250.00 | -1'1 | 45'0s | 3950 | 0'1 | 0'0 | 6.25 | 3789 |
508 | 2,000.00 | -1'1 | 40'0s | 4000 | 0'1 | 0'0 | 6.25 | 13449 |
345 | 1,750.00 | -1'1 | 35'0s | 4050 | 0'1 | 0'0 | 6.25 | 1767 |
3214 | 1,500.00 | -1'1 | 30'0s | 4100 | 0'1 | 0'0 | 6.25 | 7700 |
855 | 1,250.00 | -1'1 | 25'0s | 4150 | 0'1 | 0'0 | 6.25 | 6938 |
4113 | 1,000.00 | -1'1 | 20'0s | 4200 | 0'1 | 0'0 | 6.25 | 8449 |
2776 | 750.00 | -1'1 | 15'0s | 4250 | 0'1s | 0'0 | 6.25 | 8666 |
8614 | 500.00 | -1'0 | 10'0s | 4300 | 0'1s | 0'0 | 6.25 | 13668 |
6216 | 250.00 | -1'3 | 5'0s | 4350 | 0'0s | -0'3 | 0.00 | 5209 |
12028 | 12.50 | -2'3 | 0'2s | 4400 | 0'2s | -1'3 | 12.50 | 11061 |
5319 | 6.25 | -0'5 | 0'1s | 4450 | 5'0s | 0'2 | 250.00 | 1212 |
18019 | 0.00 | -0'3 | 0'0s | 4500 | 10'0s | 0'5 | 500.00 | 6593 |
4964 | 0.00 | -0'1 | 0'0s | 4550 | 15'0s | 0'7 | 750.00 | 1158 |
12356 | 6.25 | 0'0 | 0'1 | 4600 | 20'0s | 0'7 | 1,000.00 | 6335 |
5294 | 6.25 | 0'0 | 0'1s | 4650 | 25'0s | 0'7 | 1,250.00 | 203 |
9603 | 6.25 | 0'0 | 0'1 | 4700 | 30'0s | 0'7 | 1,500.00 | 4074 |
3705 | 6.25 | 0'0 | 0'1 | 4750 | 35'0s | 0'7 | 1,750.00 | 94 |
7821 | 6.25 | 0'0 | 0'1 | 4800 | 40'0s | 0'7 | 2,000.00 | 3062 |
1772 | 6.25 | 0'0 | 0'1 | 4850 | 45'0s | 0'7 | 2,250.00 | 130 |
4478 | 6.25 | 0'0 | 0'1 | 4900 | 50'0s | 0'7 | 2,500.00 | 262 |
1085 | 6.25 | 0'0 | 0'1s | 4950 | 55'0s | 0'7 | 2,750.00 | 2 |
13947 | 6.25 | 0'0 | 0'1 | 5000 | 60'0s | 0'7 | 3,000.00 | 988 |
2238 | 6.25 | 0'0 | 0'1 | 5050 | 65'0s | 0'7 | 3,250.00 | 54 |
8337 | 6.25 | 0'0 | 0'1 | 5100 | 70'0s | 0'7 | 3,500.00 | 2230 |
362 | 6.25 | 0'0 | 0'1 | 5150 | 75'0s | 0'7 | 3,750.00 | 46 |
3573 | 6.25 | 0'0 | 0'1 | 5200 | 80'0s | 0'7 | 4,000.00 | 274 |
230 | 0.00 | -0'1 | 0'0 | 5250 | 85'0s | 0'7 | 4,250.00 | 0 |
2356 | 6.25 | 0'0 | 0'1 | 5300 | 90'0s | 0'7 | 4,500.00 | 234 |
119 | 6.25 | 0'0 | 0'1 | 5350 | 95'0s | 0'7 | 4,750.00 | 1 |
1973 | 6.25 | 0'0 | 0'1 | 5400 | 100'0s | 0'7 | 5,000.00 | 6 |
346 | 6.25 | 0'0 | 0'1 | 5450 | 105'0s | 0'7 | 5,250.00 | 0 |
2490 | 6.25 | 0'0 | 0'1 | 5500 | 110'0s | 0'7 | 5,500.00 | 737 |
500 | 6.25 | 0'0 | 0'1 | 5550 | 115'0s | 0'7 | 5,750.00 | 0 |
1686 | 6.25 | 0'0 | 0'1 | 5600 | 120'0s | 0'7 | 6,000.00 | 15 |
1 | 6.25 | 0'0 | 0'1 | 5650 | 125'0s | 0'7 | 6,250.00 | 0 |
1014 | 6.25 | 0'0 | 0'1s | 5700 | 130'0s | 0'7 | 6,500.00 | 6 |
466 | 6.25 | 0'0 | 0'1 | 5750 | 135'0s | 0'7 | 6,750.00 | 0 |
1203 | 6.25 | 0'0 | 0'1 | 5800 | 140'0s | 0'7 | 7,000.00 | 161 |
752 | 6.25 | 0'0 | 0'1 | 5900 | 150'0s | 0'7 | 7,500.00 | 1 |
3286 | 6.25 | 0'0 | 0'1 | 6000 | 160'0s | 0'7 | 8,000.00 | 0 |
1184 | 6.25 | 0'0 | 0'1 | 6100 | 170'0s | 0'7 | 8,500.00 | 21 |
540 | 6.25 | 0'0 | 0'1 | 6200 | 180'0s | 0'7 | 9,000.00 | 20 |
265 | 6.25 | 0'0 | 0'1 | 6300 | 190'0s | 0'7 | 9,500.00 | 18 |
593 | 6.25 | 0'0 | 0'1 | 6400 | 200'0s | 0'7 | 10,000.00 | 0 |
526 | 6.25 | 0'0 | 0'1 | 6500 | 210'0s | 0'7 | 10,500.00 | 22 |
584 | 6.25 | 0'0 | 0'1 | 6600 | 220'0s | 0'7 | 11,000.00 | 0 |
202 | 6.25 | 0'0 | 0'1 | 6700 | 230'0s | 0'7 | 11,500.00 | 1 |
452 | 6.25 | 0'0 | 0'1 | 6800 | 240'0s | 0'7 | 12,000.00 | 0 |
33 | 6.25 | 0'0 | 0'1 | 6900 | 250'0s | 0'7 | 12,500.00 | 0 |
429 | 6.25 | 0'0 | 0'1 | 7000 | 260'0s | 0'7 | 13,000.00 | 0 |
607 | 6.25 | 0'0 | 0'1 | 7100 | 270'0s | 0'7 | 13,500.00 | 0 |
167 | 6.25 | 0'0 | 0'1 | 7200 | 280'0s | 0'7 | 14,000.00 | 0 |
114 | 6.25 | 0'0 | 0'1 | 7300 | 290'0s | 0'7 | 14,500.00 | 0 |
76 | 6.25 | 0'0 | 0'1 | 7400 | 300'0s | 0'7 | 15,000.00 | 0 |
70 | 6.25 | 0'0 | 0'1 | 7500 | 310'0s | 0'7 | 15,500.00 | 105 |
720 | 6.25 | 0'0 | 0'1 | 7600 | 320'0s | 0'7 | 16,000.00 | 0 |
780 | 6.25 | 0'0 | 0'1 | 7700 | 330'0s | 0'7 | 16,500.00 | 0 |
243 | 6.25 | 0'0 | 0'1 | 7800 | 340'0s | 0'7 | 17,000.00 | 0 |
49 | 6.25 | 0'0 | 0'1 | 7900 | 350'0s | 0'7 | 17,500.00 | 0 |
32 | 6.25 | 0'0 | 0'1 | 8000 | 360'0s | 0'7 | 18,000.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 8100 | 370'0s | 0'7 | 18,500.00 | 0 |
77 | 6.25 | 0'0 | 0'1 | 8200 | 380'0s | 0'7 | 19,000.00 | 0 |
100 | 6.25 | 0'0 | 0'1 | 8300 | 390'0s | 0'7 | 19,500.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 8400 | 400'0s | 0'7 | 20,000.00 | 0 |
25 | 6.25 | 0'0 | 0'1 | 8500 | 410'0s | 0'7 | 20,500.00 | 0 |
56 | 6.25 | 0'0 | 0'1 | 8600 | 420'0s | 0'7 | 21,000.00 | 0 |
26 | 6.25 | 0'0 | 0'1 | 8700 | 430'0s | 0'7 | 21,500.00 | 17 |
29 | 6.25 | 0'0 | 0'1 | 8800 | 440'0s | 0'7 | 22,000.00 | 0 |
20 | 6.25 | 0'0 | 0'1 | 8900 | 450'0s | 0'7 | 22,500.00 | 0 |
23 | 6.25 | 0'0 | 0'1 | 9000 | 460'0s | 0'7 | 23,000.00 | 3 |
0 | 6.25 | 0'0 | 0'1 | 9100 | 470'0s | 0'7 | 23,500.00 | 0 |
2 | 6.25 | 0'0 | 0'1 | 9200 | 480'0s | 0'7 | 24,000.00 | 0 |
10 | 6.25 | 0'0 | 0'1 | 9300 | 490'0s | 0'7 | 24,500.00 | 0 |
10 | 6.25 | 0'0 | 0'1 | 9400 | 500'0s | 0'7 | 25,000.00 | 0 |
137 | 6.25 | 0'0 | 0'1 | 9500 | 510'0s | 0'7 | 25,500.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 9600 | 520'0s | 0'7 | 26,000.00 | 0 |
Options data delayed by at least 10 minutes. |