July 28, 2017

(800) 732-1439

(651) 923-4496

OPTIONS

Commodity:
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
240 9,712.50 1'4 194'2s 1800 0'1s 0'0 6.25 0
0 9,212.50 1'4 184'2s 1900 0'1s 0'0 6.25 0
323 8,712.50 1'4 174'2s 2000 0'1s 0'0 6.25 50
0 8,212.50 1'4 164'2s 2100 0'1s 0'0 6.25 0
0 7,712.50 1'4 154'2s 2200 0'1s 0'0 6.25 0
0 7,212.50 1'4 144'2s 2300 0'1s 0'0 6.25 0
0 6,712.50 1'4 134'2s 2400 0'1s 0'0 6.25 30
0 6,212.50 1'4 124'2s 2500 0'1s 0'0 6.25 1
0 5,718.75 1'5 114'3s 2600 0'1s 0'0 6.25 102
0 5,218.75 1'4 104'3s 2700 0'1s 0'0 6.25 118
0 4,968.75 1'4 99'3s 2750 0'1s 0'0 6.25 0
0 4,718.75 1'4 94'3s 2800 0'1s 0'0 6.25 223
0 4,468.75 1'4 89'3s 2850 0'1s 0'0 6.25 0
0 4,218.75 1'4 84'3s 2900 0'1s 0'0 6.25 1062
0 3,968.75 1'4 79'3s 2950 0'1s 0'0 6.25 334
0 3,718.75 1'4 74'3s 3000 0'1s 0'0 6.25 4146
0 3,468.75 1'4 69'3s 3050 0'1s 0'0 6.25 1131
0 3,218.75 1'4 64'3s 3100 0'1s 0'0 6.25 4946
0 2,968.75 1'4 59'3s 3150 0'1s 0'0 6.25 1328
102 2,718.75 1'4 54'3s 3200 0'1 0'0 6.25 9497
0 2,468.75 1'4 49'3s 3250 0'2 0'1 12.50 2249
46 2,281.25 1'1 45'5 3300 0'2 0'0 12.50 3744
50 2,037.50 1'1 40'6 3350 0'3 0'0 18.75 4176
428 1,818.75 1'4 36'3 3400 0'5 0'0 31.25 11974
102 1,562.50 1'0 31'2 3450 0'7 -0'1 43.75 5126
1007 1,287.50 1'3 25'6s 3500 1'2 -0'2 62.50 24140
685 1,075.00 1'2 21'4s 3550 1'7 -0'3 93.75 6890
3593 962.50 1'3 19'2 3600 3'1 -0'4 156.25 20998
2162 725.00 0'0 14'4 3650 4'7 -0'3 243.75 12387
13305 587.50 0'0 11'6 3700 7'2 -0'2 362.50 22401
11604 475.00 0'0 9'4 3750 9'4 -0'6 475.00 11251
25804 375.00 -0'1 7'4 3800 12'6 -0'5 637.50 19896
7826 300.00 -0'1 6'0 3850 16'2 -0'5 812.50 5589
28526 231.25 -0'2 4'5 3900 20'4 -0'1 1,025.00 14796
8160 187.50 -0'2 3'6 3950 24'6s -1'2 1,237.50 2335
36261 150.00 -0'2 3'0 4000 28'1 -0'7 1,406.25 5412
6631 131.25 0'1 2'5 4050 33'2s -1'4 1,662.50 1512
18701 100.00 0'0 2'0 4100 37'6s -1'4 1,887.50 1109
12760 87.50 0'1 1'6 4150 42'3s -1'3 2,118.75 202
21899 62.50 -0'1 1'2 4200 47'1s -1'3 2,356.25 862
5955 50.00 -0'1 1'0 4250 51'7s -1'3 2,593.75 121
18717 50.00 0'1 1'0 4300 56'5s -1'3 2,831.25 468
3021 37.50 0'1 0'6s 4350 61'4s -1'3 3,075.00 61
15699 31.25 0'0 0'5 4400 66'3s -1'3 3,318.75 99
3553 25.00 0'0 0'4 4450 71'2s -1'4 3,562.50 50
22870 18.75 0'0 0'3s 4500 76'1s -1'4 3,806.25 73
1245 18.75 0'1 0'3 4550 81'0s -1'4 4,050.00 85
6838 18.75 0'1 0'3 4600 86'0s -1'4 4,300.00 19
919 12.50 0'1 0'2 4650 90'7s -1'4 4,543.75 38
5704 12.50 0'1 0'2 4700 95'7s -1'4 4,793.75 15
741 6.25 0'0 0'1 4750 100'7s -1'4 5,043.75 40
7474 6.25 0'0 0'1 4800 105'7s -1'4 5,293.75 276
585 6.25 0'0 0'1s 4850 110'7s -1'3 5,543.75 11
2159 6.25 0'0 0'1 4900 115'7s -1'3 5,793.75 0
58 6.25 0'0 0'1s 4950 120'6s -1'4 6,037.50 0
14466 6.25 0'0 0'1s 5000 125'6s -1'4 6,287.50 20
1647 6.25 0'0 0'1s 5100 135'6s -1'4 6,787.50 0
1691 6.25 0'0 0'1s 5200 145'6s -1'4 7,287.50 0
536 6.25 0'0 0'1s 5300 155'6s -1'4 7,787.50 0
672 6.25 0'0 0'1s 5400 165'6s -1'4 8,287.50 0
1538 6.25 0'0 0'1s 5500 175'6s -1'4 8,787.50 0
629 6.25 0'0 0'1s 5600 185'6s -1'4 9,287.50 0
298 6.25 0'0 0'1s 5700 195'6s -1'4 9,787.50 0
704 6.25 0'0 0'1s 5800 205'6s -1'4 10,287.50 0
605 6.25 0'0 0'1s 5900 215'6s -1'4 10,787.50 0
855 6.25 0'0 0'1s 6000 225'6s -1'4 11,287.50 0
316 6.25 0'0 0'1s 6100 235'6s -1'4 11,787.50 0
912 6.25 0'0 0'1s 6200 245'6s -1'4 12,287.50 0
606 6.25 0'0 0'1s 6300 255'6s -1'4 12,787.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.